Offshift Historical Data

XFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0654
-0.75%
$ 570,131 $ 3,128
Jun 1, 12 PM $ 0.0658
+0.06%
$ 573,964 $ 3,139
Jun 1, 11 AM $ 0.0659
+0.21%
$ 574,363 $ 3,159
Jun 1, 10 AM $ 0.0658
+0.66%
$ 573,530 $ 3,126
Jun 1, 6 AM $ 0.0659
-0.21%
$ 575,009 $ 3,143
Jun 1, 5 AM $ 0.0658
-0.15%
$ 574,007 $ 3,161
Jun 1, 4 AM $ 0.0658
-1.97%
$ 573,512 $ 3,167
Jun 1, 3 AM $ 0.0672
+0.36%
$ 585,670 $ 3,205
Jun 1, 2 AM $ 0.067
+0.57%
$ 583,838 $ 3,231
Jun 1, 1 AM $ 0.0668
-0.74%
$ 582,460 $ 3,213
Jun 1, 12 AM $ 0.0674
+1.38%
$ 587,351 $ 3,216
May 31, 10 PM $ 0.059
+0.00%
$ 514,294 $ 3,067
May 31, 9 PM $ 0.059
+0.37%
$ 514,170 $ 3,079
May 31, 8 PM $ 0.0589
+0.01%
$ 513,177 $ 3,067
May 31, 7 PM $ 0.0588
+0.71%
$ 513,023 $ 3,044
May 31, 6 PM $ 0.0582
-1.36%
$ 507,856 $ 3,014
May 31, 5 PM $ 0.0591
+0.23%
$ 514,879 $ 3,045
May 31, 4 PM $ 0.0587
-0.40%
$ 511,924 $ 3,035
May 31, 3 PM $ 0.059
-11.81%
$ 513,994 $ 3,139
May 31, 2 PM $ 0.0669
+0.48%
$ 583,485 $ 3,085
May 31, 1 PM $ 0.0595
+0.14%
$ 519,104 $ 3,117
May 31, 12 PM $ 0.0594
+0.93%
$ 517,586 $ 3,141
May 31, 11 AM $ 0.0588
-0.18%
$ 512,287 $ 3,105
May 31, 10 AM $ 0.0586
-0.38%
$ 511,038 $ 3,098
May 31, 9 AM $ 0.0589
+0.20%
$ 513,762 $ 3,108
May 31, 7 AM $ 0.0594
+0.00%
$ 518,279 $ 2,960
May 31, 6 AM $ 0.0594
-0.66%
$ 517,476 $ 2,962
May 31, 5 AM $ 0.0597
+0.41%
$ 520,871 $ 2,929
May 31, 4 AM $ 0.0596
+0.51%
$ 519,433 $ 2,948
May 31, 3 AM $ 0.0593
+0.35%
$ 517,008 $ 2,896
May 31, 2 AM $ 0.059
+0.07%
$ 514,793 $ 2,849
May 31, 1 AM $ 0.059
+0.33%
$ 514,772 $ 2,850
May 31, 12 AM $ 0.0588
-0.09%
$ 512,643 $ 2,837
May 30, 8 PM $ 0.0592
-0.12%
$ 516,456 $ 2,849
May 30, 7 PM $ 0.0593
-0.10%
$ 517,061 $ 2,856
May 30, 6 PM $ 0.0592
-0.31%
$ 516,550 $ 2,906
May 30, 4 PM $ 0.0596
+0.30%
$ 519,558 $ 2,875
May 30, 3 PM $ 0.0594
-0.19%
$ 517,880 $ 2,860
May 30, 2 PM $ 0.0594
-0.10%
$ 517,822 $ 2,963
May 30, 11 AM $ 0.0593
-0.02%
$ 516,968 $ 2,855
May 30, 10 AM $ 0.0592
-0.27%
$ 516,162 $ 2,927
May 30, 9 AM $ 0.0594
+0.87%
$ 517,507 $ 2,889
May 30, 8 AM $ 0.059
-0.19%
$ 514,326 $ 2,952
May 30, 7 AM $ 0.059
-0.44%
$ 514,145 $ 2,951
May 30, 6 AM $ 0.0592
-0.11%
$ 516,484 $ 2,995
May 30, 5 AM $ 0.0593
+1.68%
$ 517,147 $ 2,988
May 30, 4 AM $ 0.0584
-0.32%
$ 509,517 $ 3,017
May 30, 3 AM $ 0.0586
-0.10%
$ 510,611 $ 3,060
May 30, 2 AM $ 0.059
-0.37%
$ 514,168 $ 3,122
May 30, 1 AM $ 0.0592
+0.26%
$ 516,045 $ 3,118