Offshift Historical Data

XFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0493
+0.83%
$ 430,173 $ 3,033
Jul 23, 1 AM $ 0.049
-0.52%
$ 427,013 $ 3,039
Jul 23, 12 AM $ 0.0494
-11.51%
$ 430,539 $ 3,045
Jul 22, 11 PM $ 0.0557
-0.46%
$ 485,694 $ 3,003
Jul 22, 10 PM $ 0.0559
+0.02%
$ 487,650 $ 3,058
Jul 22, 9 PM $ 0.0561
-0.15%
$ 489,008 $ 3,016
Jul 22, 8 PM $ 0.056
+0.03%
$ 488,495 $ 3,058
Jul 22, 7 PM $ 0.0562
-0.13%
$ 489,673 $ 2,962
Jul 22, 6 PM $ 0.0563
-0.53%
$ 491,205 $ 3,009
Jul 22, 5 PM $ 0.0495
-0.17%
$ 431,700 $ 3,045
Jul 22, 4 PM $ 0.0496
-0.39%
$ 432,496 $ 3,062
Jul 22, 3 PM $ 0.0566
+1.66%
$ 493,559 $ 3,050
Jul 22, 2 PM $ 0.0557
-0.68%
$ 485,244 $ 3,056
Jul 22, 1 PM $ 0.056
+0.75%
$ 488,368 $ 3,090
Jul 22, 12 PM $ 0.0558
+0.41%
$ 486,514 $ 3,028
Jul 22, 11 AM $ 0.0556
+13.30%
$ 484,877 $ 3,045
Jul 22, 10 AM $ 0.0491
-0.99%
$ 428,226 $ 3,100
Jul 22, 9 AM $ 0.0557
-0.38%
$ 485,280 $ 3,058
Jul 22, 8 AM $ 0.0559
-0.07%
$ 486,972 $ 3,069
Jul 22, 7 AM $ 0.0486
-1.07%
$ 423,952 $ 3,022
Jul 22, 6 AM $ 0.0492
+0.38%
$ 428,614 $ 3,024
Jul 22, 5 AM $ 0.0488
-0.92%
$ 425,603 $ 3,032
Jul 22, 4 AM $ 0.0496
+1.02%
$ 432,862 $ 3,056
Jul 22, 3 AM $ 0.0492
+0.26%
$ 429,104 $ 2,989
Jul 22, 2 AM $ 0.0493
-0.08%
$ 429,505 $ 2,970
Jul 22, 1 AM $ 0.0494
-12.14%
$ 430,956 $ 2,934
Jul 22, 12 AM $ 0.0564
-0.11%
$ 491,673 $ 2,932
Jul 21, 11 PM $ 0.0564
+1.65%
$ 491,574 $ 2,869
Jul 21, 10 PM $ 0.0556
-0.96%
$ 484,372 $ 2,820
Jul 21, 9 PM $ 0.0561
+0.96%
$ 489,450 $ 2,910
Jul 21, 8 PM $ 0.0556
-0.87%
$ 485,047 $ 2,885
Jul 21, 7 PM $ 0.056
+1.05%
$ 488,225 $ 2,922
Jul 21, 6 PM $ 0.0555
-0.37%
$ 484,139 $ 2,926
Jul 21, 5 PM $ 0.0557
-0.79%
$ 485,752 $ 2,933
Jul 21, 4 PM $ 0.056
-0.10%
$ 488,636 $ 2,945
Jul 21, 3 PM $ 0.0561
+14.23%
$ 488,856 $ 2,962
Jul 21, 2 PM $ 0.0492
-0.50%
$ 428,674 $ 2,931
Jul 21, 1 PM $ 0.0493
-13.03%
$ 429,554 $ 2,931
Jul 21, 12 PM $ 0.0566
+1.27%
$ 493,265 $ 2,970
Jul 21, 11 AM $ 0.0558
-0.23%
$ 486,518 $ 2,932
Jul 21, 10 AM $ 0.0559
-0.87%
$ 487,059 $ 2,941
Jul 21, 9 AM $ 0.0562
+12.53%
$ 489,657 $ 3,012
Jul 21, 8 AM $ 0.0501
+1.62%
$ 436,398 $ 2,958
Jul 21, 7 AM $ 0.0494
-11.77%
$ 431,066 $ 2,992
Jul 21, 6 AM $ 0.056
-0.95%
$ 488,514 $ 2,991
Jul 21, 5 AM $ 0.0565
+14.34%
$ 492,219 $ 3,012
Jul 21, 4 AM $ 0.0494
+0.60%
$ 430,702 $ 3,001
Jul 21, 3 AM $ 0.0491
-0.56%
$ 427,898 $ 2,998
Jul 21, 2 AM $ 0.0495
-10.17%
$ 431,604 $ 3,041
Jul 21, 1 AM $ 0.0552
-0.64%
$ 481,132 $ 3,038