Offshift Historical Data

XFT Page 3
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0723
+0.00%
$ 630,632 $ 3,577
7:03 AM $ 0.0723
+0.00%
$ 630,418 $ 3,578
6:58 AM $ 0.0723
+0.00%
$ 630,552 $ 3,581
6:53 AM $ 0.0723
+0.00%
$ 630,153 $ 3,580
6:48 AM $ 0.0723
+0.00%
$ 630,495 $ 3,578
6:43 AM $ 0.0723
+0.00%
$ 630,706 $ 3,604
6:38 AM $ 0.0723
+0.00%
$ 630,524 $ 3,584
6:33 AM $ 0.0723
+0.00%
$ 630,496 $ 3,566
6:28 AM $ 0.0723
+0.00%
$ 630,725 $ 3,580
6:23 AM $ 0.0724
+0.00%
$ 631,232 $ 3,591
6:18 AM $ 0.0724
+0.00%
$ 631,124 $ 3,576
6:13 AM $ 0.0724
+0.00%
$ 631,166 $ 3,574
6:08 AM $ 0.0723
+0.00%
$ 630,763 $ 3,590
6:03 AM $ 0.0723
+0.00%
$ 630,502 $ 3,609
5:58 AM $ 0.0723
+0.00%
$ 630,697 $ 3,612
5:53 AM $ 0.0724
+0.00%
$ 631,045 $ 3,613
5:48 AM $ 0.0724
+0.00%
$ 631,247 $ 3,618
5:43 AM $ 0.0725
+0.00%
$ 631,716 $ 3,619
5:38 AM $ 0.0724
+0.00%
$ 631,525 $ 3,629
5:33 AM $ 0.0724
+0.00%
$ 631,305 $ 3,628
5:28 AM $ 0.0723
+0.00%
$ 630,047 $ 3,632
5:23 AM $ 0.0722
+0.00%
$ 629,383 $ 3,631
5:18 AM $ 0.0722
+0.00%
$ 629,173 $ 3,642
5:13 AM $ 0.0722
+0.00%
$ 629,293 $ 3,598
5:08 AM $ 0.0722
+0.00%
$ 629,772 $ 3,586
5:03 AM $ 0.0722
+0.00%
$ 629,468 $ 3,587
4:58 AM $ 0.0722
+0.00%
$ 629,468 $ 3,596
4:53 AM $ 0.0724
+0.00%
$ 631,063 $ 3,596
4:48 AM $ 0.0724
+0.00%
$ 631,622 $ 3,596
4:43 AM $ 0.0724
+0.00%
$ 630,867 $ 3,595
4:38 AM $ 0.0723
+0.00%
$ 630,502 $ 3,607
4:33 AM $ 0.0724
+0.00%
$ 630,899 $ 3,604
4:28 AM $ 0.0723
+0.00%
$ 630,765 $ 3,593
4:23 AM $ 0.0723
+0.00%
$ 630,739 $ 3,596
4:18 AM $ 0.0723
+0.00%
$ 630,614 $ 3,589
4:13 AM $ 0.0723
+0.00%
$ 630,471 $ 3,588
4:08 AM $ 0.0723
+0.00%
$ 630,625 $ 3,585
4:03 AM $ 0.0724
+0.00%
$ 631,076 $ 3,583
3:58 AM $ 0.0724
+0.00%
$ 631,183 $ 3,583
3:53 AM $ 0.0724
+0.00%
$ 631,183 $ 3,583
3:48 AM $ 0.0725
+0.00%
$ 632,219 $ 3,603
3:43 AM $ 0.0725
+0.00%
$ 632,219 $ 3,592
3:38 AM $ 0.0726
+0.00%
$ 632,676 $ 3,591
3:33 AM $ 0.0726
+0.00%
$ 633,208 $ 3,607
3:28 AM $ 0.0726
+0.00%
$ 633,208 $ 3,612
3:23 AM $ 0.0726
+0.00%
$ 632,878 $ 3,628
3:18 AM $ 0.0725
+0.00%
$ 632,166 $ 3,626
3:13 AM $ 0.0725
+0.00%
$ 632,379 $ 3,597
3:08 AM $ 0.0725
+0.00%
$ 631,723 $ 3,609
3:03 AM $ 0.0724
+0.00%
$ 631,623 $ 3,591