Offshift Historical Data

XFT Page 3
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0565
+0.00%
$ 492,209 $ 3,008
5:16 PM $ 0.0563
+0.00%
$ 491,209 $ 3,002
5:11 PM $ 0.0561
+0.00%
$ 489,212 $ 3,007
5:06 PM $ 0.0562
+0.00%
$ 489,748 $ 3,048
5:01 PM $ 0.0564
+0.00%
$ 491,327 $ 3,036
4:56 PM $ 0.0564
+0.00%
$ 491,350 $ 3,027
4:51 PM $ 0.0564
+0.00%
$ 492,023 $ 3,031
4:46 PM $ 0.0564
+0.00%
$ 491,812 $ 3,007
4:41 PM $ 0.0563
+0.00%
$ 490,608 $ 2,999
4:36 PM $ 0.0564
+0.00%
$ 491,486 $ 3,009
4:31 PM $ 0.0565
+0.00%
$ 492,264 $ 3,010
4:26 PM $ 0.0563
+0.00%
$ 490,751 $ 3,001
4:21 PM $ 0.0563
+0.00%
$ 490,683 $ 2,995
4:16 PM $ 0.0564
+0.00%
$ 491,891 $ 2,987
4:11 PM $ 0.0566
+0.00%
$ 493,807 $ 2,996
4:06 PM $ 0.0567
+0.00%
$ 493,996 $ 2,997
3:56 PM $ 0.0496
+0.00%
$ 432,711 $ 2,982
3:51 PM $ 0.0498
+0.00%
$ 434,033 $ 2,995
3:46 PM $ 0.0498
+0.00%
$ 434,172 $ 2,996
3:41 PM $ 0.0498
+0.00%
$ 434,463 $ 2,985
3:36 PM $ 0.0499
+0.00%
$ 435,222 $ 3,002
3:31 PM $ 0.0499
+0.00%
$ 435,414 $ 3,003
3:26 PM $ 0.05
+0.00%
$ 435,807 $ 2,988
3:21 PM $ 0.05
+0.00%
$ 436,267 $ 2,992
3:16 PM $ 0.0499
+0.00%
$ 435,471 $ 2,992
3:11 PM $ 0.0498
+0.00%
$ 434,580 $ 2,978
3:06 PM $ 0.05
+0.00%
$ 435,689 $ 2,983
3:01 PM $ 0.05
+0.00%
$ 435,782 $ 2,964
2:56 PM $ 0.0498
+0.00%
$ 433,914 $ 2,961
2:51 PM $ 0.0499
+0.00%
$ 435,134 $ 2,958
2:46 PM $ 0.0497
+0.00%
$ 433,142 $ 2,939
2:41 PM $ 0.0498
+0.00%
$ 433,982 $ 2,935
2:36 PM $ 0.0498
+0.00%
$ 434,006 $ 2,942
2:31 PM $ 0.05
+0.00%
$ 435,550 $ 2,952
2:26 PM $ 0.0501
+0.00%
$ 436,560 $ 2,954
2:21 PM $ 0.0502
+0.00%
$ 438,091 $ 2,964
2:16 PM $ 0.0502
+0.00%
$ 437,917 $ 2,966
2:11 PM $ 0.0502
+0.00%
$ 437,282 $ 2,961
2:06 PM $ 0.0501
+0.00%
$ 436,545 $ 2,955
1:56 PM $ 0.0577
+0.00%
$ 503,335 $ 2,971
1:51 PM $ 0.0578
+0.00%
$ 504,150 $ 2,972
1:46 PM $ 0.0578
+0.00%
$ 503,616 $ 2,994
1:41 PM $ 0.0577
+0.00%
$ 502,786 $ 2,989
1:36 PM $ 0.0572
+0.00%
$ 498,919 $ 2,973
1:31 PM $ 0.0569
+0.00%
$ 496,175 $ 2,976
1:26 PM $ 0.057
+0.00%
$ 497,031 $ 3,006
1:21 PM $ 0.057
+0.00%
$ 497,413 $ 3,008
1:16 PM $ 0.0572
+0.00%
$ 499,033 $ 3,013
1:11 PM $ 0.057
+0.00%
$ 497,316 $ 2,995
1:06 PM $ 0.0568
+0.00%
$ 495,351 $ 2,979