Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:52 AM $0.0699
+0.00%
$614,013 $4,147
10:47 AM $0.0697
+0.00%
$612,760 $4,137
10:42 AM $0.0698
+0.00%
$613,025 $4,139
10:37 AM $0.0696
+0.00%
$611,793 $4,135
10:32 AM $0.0696
+0.00%
$611,737 $4,164
10:27 AM $0.0696
+0.00%
$611,547 $4,163
10:22 AM $0.0695
+0.00%
$610,420 $4,139
10:17 AM $0.0692
+0.00%
$607,978 $4,133
10:12 AM $0.0695
+0.00%
$610,347 $4,146
10:07 AM $0.0693
+0.00%
$608,511 $4,126
10:02 AM $0.0692
+0.00%
$608,366 $4,103
9:57 AM $0.0695
+0.00%
$610,361 $4,081
9:52 AM $0.0696
+0.00%
$611,426 $4,075
9:47 AM $0.0695
+0.00%
$610,948 $4,072
9:42 AM $0.0697
+0.00%
$612,707 $4,080
9:37 AM $0.0697
+0.00%
$612,585 $4,096
9:32 AM $0.0696
+0.00%
$611,412 $4,088
9:27 AM $0.0694
+0.00%
$609,809 $4,114
9:22 AM $0.0606
+0.00%
$532,694 $4,118
9:17 AM $0.0604
+0.00%
$530,463 $4,084
9:12 AM $0.0606
+0.00%
$532,380 $4,105
9:07 AM $0.0607
+0.00%
$533,066 $4,091
9:02 AM $0.0606
+0.00%
$532,137 $4,084
8:57 AM $0.0603
+0.00%
$529,623 $4,056
8:52 AM $0.0604
+0.00%
$530,310 $4,047
8:47 AM $0.0605
+0.00%
$531,618 $4,065
8:42 AM $0.0605
+0.00%
$531,436 $4,064
8:37 AM $0.0604
+0.00%
$530,444 $4,052
8:32 AM $0.0604
+0.00%
$530,736 $4,055
8:27 AM $0.0606
+0.00%
$532,323 $4,082
8:22 AM $0.0606
+0.00%
$532,475 $4,083
8:17 AM $0.0607
+0.00%
$532,915 $4,066
8:12 AM $0.0607
+0.00%
$533,287 $4,083
8:07 AM $0.0608
+0.00%
$533,909 $4,088
8:02 AM $0.061
+0.00%
$535,770 $4,120
7:57 AM $0.061
+0.00%
$536,137 $4,122
7:52 AM $0.0608
+0.00%
$534,331 $4,135
7:47 AM $0.0608
+0.00%
$534,223 $4,134
7:42 AM $0.0612
+0.00%
$537,443 $4,096
7:37 AM $0.0611
+0.00%
$537,173 $4,094
7:32 AM $0.0611
+0.00%
$536,541 $4,086
7:27 AM $0.0608
+0.00%
$534,487 $4,077
7:22 AM $0.0608
+0.00%
$533,967 $4,073
7:17 AM $0.0683
+0.00%
$600,102 $4,055
7:12 AM $0.0681
+0.00%
$597,978 $4,063
7:07 AM $0.0682
+0.00%
$598,918 $4,075
7:02 AM $0.0682
+0.00%
$598,896 $4,075
6:57 AM $0.0686
+0.00%
$602,400 $4,081
6:52 AM $0.0684
+0.00%
$601,368 $4,074
6:47 AM $0.0683
+0.00%
$599,845 $4,106