Offshift Historical Data

XFT Page 3
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0272
+0.00%
$ 237,363 $ 2,420
4:49 AM $ 0.0271
+0.00%
$ 236,340 $ 2,426
4:44 AM $ 0.0269
+0.00%
$ 234,703 $ 2,420
4:39 AM $ 0.0271
+0.00%
$ 236,691 $ 2,419
4:34 AM $ 0.0275
+0.00%
$ 239,913 $ 2,421
4:29 AM $ 0.0276
+0.00%
$ 240,460 $ 2,449
4:24 AM $ 0.0277
+0.00%
$ 241,160 $ 2,446
4:19 AM $ 0.0275
+0.00%
$ 239,959 $ 2,446
4:14 AM $ 0.0275
+0.00%
$ 239,685 $ 2,428
4:09 AM $ 0.0278
+0.00%
$ 242,708 $ 2,451
4:04 AM $ 0.0279
+0.00%
$ 242,891 $ 2,468
3:59 AM $ 0.0278
+0.00%
$ 242,635 $ 2,470
3:54 AM $ 0.0278
+0.00%
$ 242,784 $ 2,467
3:49 AM $ 0.0278
+0.00%
$ 242,652 $ 2,473
3:44 AM $ 0.0278
+0.00%
$ 242,652 $ 2,472
3:39 AM $ 0.028
+0.00%
$ 244,469 $ 2,464
3:34 AM $ 0.0281
+0.00%
$ 245,198 $ 2,469
3:29 AM $ 0.0282
+0.00%
$ 245,647 $ 2,476
3:24 AM $ 0.0282
+0.00%
$ 245,779 $ 2,475
3:19 AM $ 0.0282
+0.00%
$ 246,011 $ 2,477
3:14 AM $ 0.0281
+0.00%
$ 245,215 $ 2,472
3:09 AM $ 0.0282
+0.00%
$ 245,598 $ 2,470
3:04 AM $ 0.0283
+0.00%
$ 246,330 $ 2,465
2:59 AM $ 0.0283
+0.00%
$ 246,731 $ 2,472
2:54 AM $ 0.0282
+0.00%
$ 245,577 $ 2,472
2:49 AM $ 0.0283
+0.00%
$ 246,334 $ 2,474
2:44 AM $ 0.0282
+0.00%
$ 246,079 $ 2,478
2:39 AM $ 0.0282
+0.00%
$ 245,967 $ 2,474
2:34 AM $ 0.0282
+0.00%
$ 245,671 $ 2,478
2:29 AM $ 0.0281
+0.00%
$ 245,198 $ 2,464
2:24 AM $ 0.0281
+0.00%
$ 244,939 $ 2,464
2:19 AM $ 0.0281
+0.00%
$ 244,833 $ 2,462
2:14 AM $ 0.0279
+0.00%
$ 243,645 $ 2,473
2:09 AM $ 0.0281
+0.00%
$ 244,666 $ 2,486
2:04 AM $ 0.028
+0.00%
$ 244,258 $ 2,478
1:59 AM $ 0.0281
+0.00%
$ 245,311 $ 2,481
1:54 AM $ 0.0283
+0.00%
$ 246,773 $ 2,466
1:49 AM $ 0.0283
+0.00%
$ 246,647 $ 2,472
1:44 AM $ 0.0283
+0.00%
$ 246,972 $ 2,471
1:39 AM $ 0.0284
+0.00%
$ 247,591 $ 2,479
1:34 AM $ 0.0283
+0.00%
$ 247,085 $ 2,485
1:29 AM $ 0.0282
+0.00%
$ 245,579 $ 2,485
Download