Offshift Historical Data

XFT Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.481
+2.64%
$ 3.94 million $ 63,805
May 20 $ 0.449
-18.81%
$ 3.84 million $ 261,095
May 13 $ 0.581
-1.42%
$ 4.53 million $ 107,393
May 6 $ 0.601
+3.79%
$ 4.78 million $ 92,415
Apr 29 $ 0.583
-5.19%
$ 4.7 million $ 69,436
Apr 22 $ 0.64
-18.20%
$ 4.98 million $ 112,341
Apr 15 $ 0.78
+40.42%
$ 6.34 million $ 432,322
Apr 8 $ 0.514
-35.29%
$ 4.42 million $ 232,375
Apr 1 $ 0.709
-0.39%
$ 6.33 million $ 251,070
Mar 25 $ 0.681
-23.90%
$ 5.67 million $ 2.99 million
Mar 18 $ 0.885
-7.31%
$ 7.13 million $ 141,552
Mar 11 $ 1.04
+60.90%
$ 7.59 million $ 708,598
Mar 4 $ 0.641
+0.21%
$ 5.03 million $ 284,769
Feb 26 $ 0.639
+17.33%
$ 4.95 million $ 263,846
Feb 19 $ 0.545
-0.53%
$ 4.22 million $ 293,986
Feb 12 $ 0.548
+41.78%
$ 4.25 million $ 199,870
Feb 5 $ 0.383
+6.86%
$ 2.99 million $ 175,326
Jan 29 $ 0.358
-14.57%
$ 2.78 million $ 250,859
Jan 22 $ 0.438
-13.27%
$ 3.25 million $ 220,622
Jan 15 $ 0.548
+8.63%
$ 3.74 million $ 129,487
Jan 8 $ 0.545
-14.98%
$ 3.74 million $ 472,535
Jan 1 $ 0.684
-44.83%
$ 4.75 million $ 1.09 million
Dec 25 $ 0.697
-2.04%
$ 8.95 million $ 887,900
Dec 18 $ 0.633
+12.97%
$ 5.14 million $ 354,605
Dec 11 $ 0.607
-15.02%
$ 4.05 million $ 407,642
Dec 4 $ 0.661
-7.62%
$ 5.16 million $ 400,850
Nov 27 $ 0.716
-0.66%
$ 5.03 million $ 519,628
Nov 20 $ 0.774
+20.30%
$ 5.05 million $ 529,200
Nov 13 $ 0.641
+67.26%
$ 4.47 million $ 302,774
Nov 6 $ 0.377
+116.72%
$ 2.63 million $ 248,351
Oct 30 $ 0.174
-12.19%
$ 1.14 million $ 115,006
Oct 23 $ 0.198
+13.26%
$ 1.29 million $ 62,693
Oct 16 $ 0.175
+4.78%
$ 1.14 million $ 35,196
Oct 9 $ 0.151
-10.09%
$ 1.05 million $ 58,169
Oct 2 $ 0.179
-11.15%
$ 1.06 million $ 45,361
Sep 25 $ 0.201
+0.05%
$ 1.26 million $ 59,334
Sep 18 $ 0.204
-2.34%
$ 1.16 million $ 55,504
Sep 11 $ 0.231
-6.74%
$ 1.21 million $ 49,602
Sep 4 $ 0.25
-0.78%
$ 1.43 million $ 92,481
Aug 28 $ 0.252
-11.38%
$ 1.45 million $ 173,642
Aug 21 $ 0.3
-11.43%
$ 1.64 million $ 144,632
Aug 14 $ 0.31
+17.57%
$ 1.85 million $ 375,939
Aug 7 $ 0.276
-33.44%
$ 1.44 million $ 102,113
Jul 31 $ 0.414
+42.94%
$ 2.25 million $ 182,921
Jul 24 $ 0.29
-0.67%
$ 1.58 million $ 229,456
Jul 17 $ 0.292
-29.92%
$ 1.58 million $ 295,743
Jul 10 $ 0.417
+18.87%
$ 2.26 million $ 478,786
Jul 3 $ 0.35
-15.09%
$ 1.9 million $ 326,533
Jun 26 $ 0.408
-1.01%
$ 2.28 million $ 401,732
Jun 19 $ 0.406
-1.49%
$ 2.3 million $ 652,292