Offshift Historical Data

XFT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0122
-0.34%
$ 106,134 $ 4,574
Jan 26, 11 PM $ 0.0122
+0.72%
$ 106,756 $ 4,543
Jan 26, 10 PM $ 0.0122
-0.71%
$ 106,186 $ 4,494
Jan 26, 8 PM $ 0.0122
+0.34%
$ 106,770 $ 4,392
Jan 26, 7 PM $ 0.0122
+0.13%
$ 106,580 $ 4,399
Jan 26, 6 PM $ 0.0122
+0.13%
$ 106,329 $ 4,415
Jan 26, 5 PM $ 0.0121
-0.17%
$ 105,647 $ 4,394
Jan 26, 4 PM $ 0.0121
+0.29%
$ 105,900 $ 4,406
Jan 26, 3 PM $ 0.0121
-0.13%
$ 105,370 $ 4,472
Jan 26, 2 PM $ 0.0121
-0.08%
$ 105,655 $ 4,529
Jan 26, 12 PM $ 0.0138
+0.37%
$ 120,309 $ 4,608
Jan 26, 11 AM $ 0.0137
+0.07%
$ 119,667 $ 4,597
Jan 26, 10 AM $ 0.0137
-0.01%
$ 119,645 $ 4,530
Jan 26, 8 AM $ 0.0137
+0.00%
$ 119,662 $ 4,405
Jan 26, 7 AM $ 0.0137
-0.16%
$ 119,585 $ 4,450
Jan 26, 6 AM $ 0.0137
+1.41%
$ 119,751 $ 4,475
Jan 26, 5 AM $ 0.0135
+0.05%
$ 118,115 $ 4,542
Jan 26, 4 AM $ 0.0135
+0.52%
$ 117,927 $ 4,601
Jan 26, 3 AM $ 0.0135
-0.13%
$ 117,274 $ 4,496
Jan 26, 2 AM $ 0.0135
-0.34%
$ 117,906 $ 4,410
Jan 26, 1 AM $ 0.0136
+1.29%
$ 118,335 $ 4,388
Jan 26, 12 AM $ 0.0134
+0.55%
$ 116,709 $ 4,315
Jan 25, 11 PM $ 0.0133
+0.97%
$ 115,766 $ 4,325
Jan 25, 10 PM $ 0.0132
-4.43%
$ 114,727 $ 4,351
Jan 25, 9 PM $ 0.0137
+0.74%
$ 119,795 $ 4,402
Jan 25, 8 PM $ 0.0121
-0.12%
$ 105,510 $ 4,419
Jan 25, 7 PM $ 0.0121
-0.30%
$ 105,809 $ 4,460
Jan 25, 6 PM $ 0.0122
-0.81%
$ 105,996 $ 4,481
Jan 25, 5 PM $ 0.0123
-0.26%
$ 106,951 $ 4,515
Jan 25, 4 PM $ 0.0123
-12.44%
$ 107,198 $ 4,550
Jan 25, 2 PM $ 0.0126
+0.01%
$ 109,553 $ 4,498
Jan 25, 1 PM $ 0.0126
+0.08%
$ 109,532 $ 4,453
Jan 25, 12 PM $ 0.0126
-0.37%
$ 109,478 $ 4,488
Jan 25, 10 AM $ 0.0125
-0.15%
$ 108,696 $ 4,485
Jan 25, 9 AM $ 0.0125
-0.29%
$ 108,744 $ 4,457
Jan 25, 8 AM $ 0.0125
+0.18%
$ 108,975 $ 4,503
Jan 25, 7 AM $ 0.0125
-0.16%
$ 108,979 $ 4,439
Jan 25, 6 AM $ 0.0125
-0.23%
$ 109,195 $ 4,466
Jan 25, 5 AM $ 0.0126
-0.20%
$ 109,415 $ 4,422
Jan 25, 4 AM $ 0.0126
-0.03%
$ 109,895 $ 4,485
Jan 25, 3 AM $ 0.0126
-0.76%
$ 109,732 $ 4,556
Jan 25, 2 AM $ 0.0127
-0.01%
$ 110,801 $ 4,633
Jan 25, 12 AM $ 0.0126
-0.14%
$ 109,410 $ 4,648
Jan 24, 11 PM $ 0.0125
-0.57%
$ 109,321 $ 4,641
Jan 24, 10 PM $ 0.0126
+0.59%
$ 110,166 $ 4,600
Jan 24, 9 PM $ 0.0125
-0.52%
$ 109,352 $ 4,565
Jan 24, 8 PM $ 0.0126
-0.31%
$ 109,958 $ 4,559
Jan 24, 7 PM $ 0.0126
+0.00%
$ 110,180 $ 4,541
Jan 24, 6 PM $ 0.0126
+0.27%
$ 110,133 $ 4,551
Jan 24, 4 PM $ 0.0126
+0.15%
$ 110,215 $ 4,558