Offshift Historical Data

XFT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.065
+0.51%
$ 566,542 $ 3,301
Mar 13, 9 AM $ 0.0646
+0.66%
$ 563,657 $ 3,307
Mar 13, 8 AM $ 0.0643
+0.38%
$ 560,598 $ 3,344
Mar 13, 7 AM $ 0.064
-0.02%
$ 557,773 $ 3,338
Mar 13, 12 AM $ 0.0575
+2.23%
$ 501,758 $ 3,220
Mar 12, 11 PM $ 0.0564
+0.53%
$ 491,358 $ 3,123
Mar 12, 10 PM $ 0.063
-0.28%
$ 549,338 $ 3,122
Mar 12, 9 PM $ 0.0631
-0.31%
$ 550,417 $ 3,145
Mar 12, 8 PM $ 0.0633
-0.38%
$ 552,116 $ 3,142
Mar 12, 7 PM $ 0.0635
+0.81%
$ 553,797 $ 3,134
Mar 12, 6 PM $ 0.0631
-0.02%
$ 550,234 $ 3,126
Mar 12, 4 PM $ 0.0631
+0.02%
$ 550,399 $ 3,111
Mar 12, 3 PM $ 0.0632
+1.44%
$ 551,051 $ 3,148
Mar 12, 2 PM $ 0.0623
-1.03%
$ 542,944 $ 3,117
Mar 12, 1 PM $ 0.0629
-0.16%
$ 548,567 $ 3,178
Mar 12, 12 PM $ 0.0631
+0.50%
$ 550,137 $ 3,220
Mar 12, 6 AM $ 0.0546
+0.00%
$ 476,421 $ 3,217
Mar 12, 5 AM $ 0.0546
+0.27%
$ 475,927 $ 3,216
Mar 12, 4 AM $ 0.0544
-0.01%
$ 474,470 $ 3,286
Mar 12, 3 AM $ 0.0544
+0.04%
$ 474,575 $ 3,342
Mar 12, 2 AM $ 0.0545
-0.81%
$ 475,004 $ 3,409
Mar 12, 1 AM $ 0.055
-0.19%
$ 479,270 $ 3,400
Mar 11, 9 PM $ 0.0557
-0.38%
$ 485,378 $ 3,331
Mar 11, 8 PM $ 0.0559
+0.02%
$ 487,313 $ 3,348
Mar 11, 7 PM $ 0.0558
+0.05%
$ 486,848 $ 3,348
Mar 11, 5 PM $ 0.0562
+0.23%
$ 490,021 $ 3,349
Mar 11, 4 PM $ 0.0562
+1.10%
$ 489,591 $ 3,315
Mar 11, 3 PM $ 0.0554
-0.78%
$ 483,176 $ 3,270
Mar 11, 2 PM $ 0.0559
+1.01%
$ 487,607 $ 3,279
Mar 11, 1 PM $ 0.0554
+1.49%
$ 483,428 $ 3,177
Mar 11, 12 PM $ 0.0546
+0.12%
$ 476,150 $ 3,162
Mar 11, 8 AM $ 0.0615
+0.31%
$ 535,911 $ 3,079
Mar 11, 2 AM $ 0.0664
-0.27%
$ 579,332 $ 2,963
Mar 11, 1 AM $ 0.0666
-0.05%
$ 580,420 $ 3,034
Mar 11, 12 AM $ 0.0665
+0.22%
$ 579,996 $ 2,984
Mar 10, 10 PM $ 0.066
-0.25%
$ 575,742 $ 3,023
Mar 10, 9 PM $ 0.0661
-0.77%
$ 576,512 $ 3,060
Mar 10, 8 PM $ 0.0666
+0.01%
$ 581,035 $ 3,059
Mar 10, 6 PM $ 0.0672
-1.31%
$ 585,698 $ 3,086
Mar 10, 5 PM $ 0.0681
-0.27%
$ 594,171 $ 3,095
Mar 10, 4 PM $ 0.0683
+0.12%
$ 595,868 $ 3,134
Mar 10, 3 PM $ 0.0681
+0.05%
$ 593,431 $ 3,149
Mar 10, 2 PM $ 0.0675
+15.73%
$ 588,802 $ 3,262
Mar 10, 1 PM $ 0.0585
-0.41%
$ 509,879 $ 3,202
Mar 10, 12 PM $ 0.0588
-0.09%
$ 512,612 $ 3,190
Mar 10, 7 AM $ 0.0589
+0.31%
$ 513,878 $ 3,222
Mar 10, 6 AM $ 0.0588
-0.08%
$ 512,824 $ 3,283
Mar 10, 3 AM $ 0.0582
-0.71%
$ 507,847 $ 3,331
Mar 10, 2 AM $ 0.0588
+0.97%
$ 512,903 $ 3,372
Mar 10, 1 AM $ 0.0655
-0.24%
$ 571,506 $ 3,365