Offshift Historical Data

XFT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0126
+0.27%
$ 110,133 $ 4,551
Jan 24, 4 PM $ 0.0126
+0.15%
$ 110,215 $ 4,558
Jan 24, 3 PM $ 0.0126
-0.27%
$ 110,150 $ 4,566
Jan 24, 2 PM $ 0.0127
+0.14%
$ 110,641 $ 4,588
Jan 24, 12 PM $ 0.0126
+0.00%
$ 109,604 $ 4,632
Jan 24, 11 AM $ 0.0126
+0.25%
$ 109,875 $ 4,671
Jan 24, 10 AM $ 0.0126
-0.14%
$ 109,908 $ 4,656
Jan 24, 9 AM $ 0.0127
-0.30%
$ 110,286 $ 4,656
Jan 24, 8 AM $ 0.0127
+0.79%
$ 110,749 $ 4,638
Jan 24, 6 AM $ 0.0126
+0.05%
$ 110,275 $ 4,724
Jan 24, 5 AM $ 0.0127
+0.40%
$ 110,424 $ 4,721
Jan 24, 4 AM $ 0.0126
-0.12%
$ 109,920 $ 4,652
Jan 24, 1 AM $ 0.0127
+0.71%
$ 110,823 $ 4,518
Jan 24, 12 AM $ 0.0126
+0.20%
$ 110,021 $ 4,508
Jan 23, 11 PM $ 0.0126
+0.18%
$ 109,934 $ 4,476
Jan 23, 10 PM $ 0.0126
+0.53%
$ 109,836 $ 4,511
Jan 23, 7 PM $ 0.0138
-1.94%
$ 120,116 $ 4,481
Jan 23, 6 PM $ 0.0141
-0.51%
$ 122,819 $ 4,529
Jan 23, 5 PM $ 0.0141
+0.85%
$ 123,344 $ 4,456
Jan 23, 4 PM $ 0.014
+1.25%
$ 122,422 $ 4,415
Jan 23, 3 PM $ 0.0139
+1.59%
$ 120,925 $ 4,404
Jan 23, 2 PM $ 0.0136
-0.82%
$ 118,880 $ 4,362
Jan 23, 9 AM $ 0.0121
+0.28%
$ 105,822 $ 4,352
Jan 23, 8 AM $ 0.0121
-0.37%
$ 105,588 $ 4,396
Jan 23, 5 AM $ 0.0124
+0.00%
$ 107,731 $ 4,456
Jan 22, 11 PM $ 0.0139
-0.52%
$ 121,061 $ 4,434
Jan 22, 10 PM $ 0.0139
+0.22%
$ 121,568 $ 4,426
Jan 22, 9 PM $ 0.0139
+0.12%
$ 121,221 $ 4,419
Jan 22, 8 PM $ 0.0139
-0.27%
$ 120,999 $ 4,449
Jan 22, 3 PM $ 0.0138
+0.07%
$ 120,046 $ 4,584
Jan 22, 2 PM $ 0.0138
-0.69%
$ 119,989 $ 4,547
Jan 22, 1 PM $ 0.0139
-1.36%
$ 121,062 $ 4,611
Jan 22, 12 PM $ 0.0141
+0.12%
$ 122,554 $ 4,666
Jan 22, 11 AM $ 0.014
-0.52%
$ 122,448 $ 4,650
Jan 22, 10 AM $ 0.0141
-0.71%
$ 122,793 $ 4,589
Jan 22, 9 AM $ 0.0142
+0.00%
$ 123,457 $ 4,705
Jan 22, 3 AM $ 0.0125
+0.16%
$ 108,909 $ 4,534
Jan 21, 9 PM $ 0.0144
+0.49%
$ 125,368 $ 4,581
Jan 21, 8 PM $ 0.0143
-0.09%
$ 124,671 $ 4,504
Jan 21, 7 PM $ 0.0142
+3.84%
$ 124,202 $ 4,462
Jan 21, 6 PM $ 0.0137
+0.34%
$ 119,674 $ 4,276
Jan 21, 5 PM $ 0.012
-0.35%
$ 104,958 $ 4,194
Jan 21, 3 PM $ 0.0141
+0.52%
$ 122,543 $ 4,312
Jan 21, 2 PM $ 0.0139
+1.06%
$ 121,446 $ 4,244
Jan 21, 11 AM $ 0.0124
+0.00%
$ 107,854 $ 4,166
Jan 21, 5 AM $ 0.014
+0.16%
$ 121,828 $ 4,382
Jan 21, 4 AM $ 0.014
-0.52%
$ 121,632 $ 4,378
Jan 21, 3 AM $ 0.014
+0.34%
$ 122,437 $ 4,425
Jan 20, 11 PM $ 0.0138
-0.02%
$ 120,009 $ 4,579
Jan 20, 10 PM $ 0.0138
-1.77%
$ 119,984 $ 4,534