Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $0.0544
-0.17%
$474,399 $2,741
Jul 25, 1 PM $0.0546
+14.85%
$475,650 $2,789
Jul 25, 12 PM $0.0475
-0.52%
$414,115 $2,759
Jul 25, 11 AM $0.0477
-0.09%
$415,752 $2,643
Jul 25, 10 AM $0.0476
+0.68%
$415,295 $2,541
Jul 25, 9 AM $0.0473
-11.84%
$412,419 $2,456
Jul 25, 8 AM $0.0536
+0.23%
$466,986 $2,319
Jul 25, 7 AM $0.0535
-0.38%
$466,710 $2,223
Jul 25, 6 AM $0.0539
-0.14%
$469,782 $2,093
Jul 25, 5 AM $0.0542
+0.05%
$472,199 $2,067
Jul 25, 4 AM $0.0541
+0.14%
$471,911 $1,983
Jul 25, 3 AM $0.0538
-0.48%
$469,508 $1,839
Jul 25, 2 AM $0.0539
-0.54%
$470,352 $1,744
Jul 25, 1 AM $0.0543
-0.02%
$473,081 $1,663
Jul 25, 12 AM $0.054
-0.38%
$471,241 $1,599
Jul 24, 11 PM $0.0541
+13.36%
$471,686 $1,592
Jul 24, 10 PM $0.0476
+0.17%
$415,106 $1,501
Jul 24, 9 PM $0.0477
-0.02%
$415,956 $1,524
Jul 24, 8 PM $0.0476
-0.13%
$414,834 $1,577
Jul 24, 7 PM $0.0475
-0.99%
$413,851 $1,552
Jul 24, 6 PM $0.0479
+1.19%
$417,960 $1,490
Jul 24, 5 PM $0.0474
+0.43%
$413,463 $1,496
Jul 24, 4 PM $0.0473
-0.74%
$412,165 $1,479
Jul 24, 3 PM $0.0477
+0.87%
$415,485 $1,503
Jul 24, 2 PM $0.0472
-0.39%
$411,553 $1,576
Jul 24, 1 PM $0.0472
-0.93%
$411,130 $1,552
Jul 24, 2 AM $0.0479
+0.40%
$417,572 $1,582
Jul 24, 1 AM $0.0477
-0.02%
$416,023 $1,616
Jul 24, 12 AM $0.0477
-0.20%
$415,715 $1,615
Jul 23, 11 PM $0.0479
-0.07%
$417,489 $1,664
Jul 23, 10 PM $0.048
-0.53%
$418,892 $1,719
Jul 23, 9 PM $0.0484
+0.19%
$422,348 $1,686
Jul 23, 8 PM $0.0481
-10.91%
$419,802 $1,679
Jul 23, 7 PM $0.0539
-1.22%
$470,375 $1,686
Jul 23, 6 PM $0.0545
+13.44%
$475,430 $1,691
Jul 23, 5 PM $0.048
-0.09%
$418,747 $1,682
Jul 23, 4 PM $0.0481
-0.35%
$419,132 $1,705
Jul 23, 3 PM $0.0483
+0.48%
$421,167 $1,735
Jul 23, 2 PM $0.0482
-1.30%
$419,940 $1,673
Jul 23, 1 PM $0.0489
+0.00%
$426,051 $2,986
Jul 23, 3 AM $0.0493
+0.00%
$430,213 $3,034
Jul 23, 2 AM $0.0493
+0.83%
$430,173 $3,033
Jul 23, 1 AM $0.049
-0.52%
$427,013 $3,039
Jul 23, 12 AM $0.0494
-11.51%
$430,539 $3,045
Jul 22, 11 PM $0.0557
-0.46%
$485,694 $3,003
Jul 22, 10 PM $0.0559
+0.02%
$487,650 $3,058
Jul 22, 9 PM $0.0561
-0.15%
$489,008 $3,016
Jul 22, 8 PM $0.056
+0.03%
$488,495 $3,058
Jul 22, 7 PM $0.0562
-0.13%
$489,673 $2,962
Jul 22, 6 PM $0.0563
-0.53%
$491,205 $3,009