Offshift Historical Data

XFT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0138
-1.77%
$ 119,984 $ 4,534
Jan 20, 9 PM $ 0.014
-0.26%
$ 121,961 $ 4,667
Jan 20, 8 PM $ 0.014
+0.15%
$ 122,276 $ 4,718
Jan 20, 7 PM $ 0.014
+0.16%
$ 122,033 $ 4,808
Jan 20, 5 PM $ 0.0141
+0.06%
$ 123,123 $ 4,701
Jan 20, 4 PM $ 0.0141
-0.50%
$ 123,130 $ 4,721
Jan 20, 3 PM $ 0.0142
-0.02%
$ 123,953 $ 4,839
Jan 20, 9 AM $ 0.0147
+0.34%
$ 127,995 $ 5,012
Jan 20, 8 AM $ 0.0146
-1.53%
$ 127,068 $ 4,998
Jan 20, 7 AM $ 0.0148
+0.20%
$ 129,025 $ 5,058
Jan 20, 6 AM $ 0.0148
-1.30%
$ 129,001 $ 4,945
Jan 20, 5 AM $ 0.015
+0.65%
$ 130,383 $ 5,000
Jan 19, 11 PM $ 0.0131
-0.66%
$ 114,365 $ 4,802
Jan 19, 10 PM $ 0.0132
-0.59%
$ 115,337 $ 4,831
Jan 19, 9 PM $ 0.0133
+0.37%
$ 116,083 $ 4,826
Jan 19, 3 PM $ 0.0151
+0.16%
$ 131,212 $ 4,709
Jan 19, 2 PM $ 0.0151
-0.48%
$ 131,289 $ 4,674
Jan 19, 1 PM $ 0.0152
+0.10%
$ 132,078 $ 4,776
Jan 19, 12 PM $ 0.0152
-0.40%
$ 132,106 $ 4,736
Jan 19, 11 AM $ 0.0153
+0.58%
$ 133,010 $ 4,724
Jan 19, 9 AM $ 0.0151
+0.15%
$ 131,200 $ 4,753
Jan 19, 8 AM $ 0.015
-0.87%
$ 131,173 $ 4,704
Jan 19, 7 AM $ 0.0151
-0.05%
$ 132,055 $ 4,659
Jan 19, 1 AM $ 0.0134
+0.21%
$ 117,074 $ 4,856
Jan 19, 12 AM $ 0.0134
-2.10%
$ 117,015 $ 4,898
Jan 18, 11 PM $ 0.0137
-0.95%
$ 119,804 $ 5,078
Jan 18, 9 PM $ 0.0139
-0.41%
$ 121,033 $ 5,134
Jan 18, 8 PM $ 0.014
+0.08%
$ 121,812 $ 5,137
Jan 18, 7 PM $ 0.014
-0.09%
$ 121,685 $ 5,227
Jan 18, 6 PM $ 0.014
+1.13%
$ 121,634 $ 5,190
Jan 18, 5 PM $ 0.0138
-0.04%
$ 120,383 $ 5,139
Jan 18, 1 PM $ 0.0138
-0.01%
$ 120,080 $ 5,086
Jan 18, 12 PM $ 0.0138
-0.09%
$ 119,977 $ 5,127
Jan 18, 11 AM $ 0.0138
+0.21%
$ 120,154 $ 5,128
Jan 18, 10 AM $ 0.0137
-0.40%
$ 119,773 $ 5,183
Jan 18, 9 AM $ 0.0138
-0.33%
$ 120,189 $ 5,252
Jan 18, 7 AM $ 0.0137
+0.02%
$ 119,093 $ 5,319
Jan 18, 6 AM $ 0.0137
-0.15%
$ 119,108 $ 5,287
Jan 18, 5 AM $ 0.0137
+0.15%
$ 119,266 $ 5,271
Jan 18, 3 AM $ 0.0136
-0.01%
$ 118,906 $ 5,244
Jan 18, 2 AM $ 0.0136
-0.36%
$ 118,889 $ 5,267
Jan 18, 1 AM $ 0.0137
+0.06%
$ 119,234 $ 5,327
Jan 17, 11 PM $ 0.0137
-0.09%
$ 119,230 $ 5,090
Jan 17, 10 PM $ 0.0137
-0.61%
$ 119,257 $ 5,032
Jan 17, 9 PM $ 0.0138
+0.34%
$ 120,271 $ 5,113
Jan 17, 8 PM $ 0.0138
+0.40%
$ 119,879 $ 5,194
Jan 17, 7 PM $ 0.0137
+0.35%
$ 119,697 $ 5,112
Jan 17, 6 PM $ 0.0137
-0.18%
$ 119,185 $ 5,255
Jan 17, 5 PM $ 0.0137
-0.73%
$ 119,246 $ 5,328
Jan 17, 4 PM $ 0.0138
-0.22%
$ 120,243 $ 5,242