Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 PM $0.0563
-0.53%
$491,205 $3,009
Jul 22, 5 PM $0.0495
-0.17%
$431,700 $3,045
Jul 22, 4 PM $0.0496
-0.39%
$432,496 $3,062
Jul 22, 3 PM $0.0566
+1.66%
$493,559 $3,050
Jul 22, 2 PM $0.0557
-0.68%
$485,244 $3,056
Jul 22, 1 PM $0.056
+0.75%
$488,368 $3,090
Jul 22, 12 PM $0.0558
+0.41%
$486,514 $3,028
Jul 22, 11 AM $0.0556
+13.30%
$484,877 $3,045
Jul 22, 10 AM $0.0491
-0.99%
$428,226 $3,100
Jul 22, 9 AM $0.0557
-0.38%
$485,280 $3,058
Jul 22, 8 AM $0.0559
-0.07%
$486,972 $3,069
Jul 22, 7 AM $0.0486
-1.07%
$423,952 $3,022
Jul 22, 6 AM $0.0492
+0.38%
$428,614 $3,024
Jul 22, 5 AM $0.0488
-0.92%
$425,603 $3,032
Jul 22, 4 AM $0.0496
+1.02%
$432,862 $3,056
Jul 22, 3 AM $0.0492
+0.26%
$429,104 $2,989
Jul 22, 2 AM $0.0493
-0.08%
$429,505 $2,970
Jul 22, 1 AM $0.0494
-12.14%
$430,956 $2,934
Jul 22, 12 AM $0.0564
-0.11%
$491,673 $2,932
Jul 21, 11 PM $0.0564
+1.65%
$491,574 $2,869
Jul 21, 10 PM $0.0556
-0.96%
$484,372 $2,820
Jul 21, 9 PM $0.0561
+0.96%
$489,450 $2,910
Jul 21, 8 PM $0.0556
-0.87%
$485,047 $2,885
Jul 21, 7 PM $0.056
+1.05%
$488,225 $2,922
Jul 21, 6 PM $0.0555
-0.37%
$484,139 $2,926
Jul 21, 5 PM $0.0557
-0.79%
$485,752 $2,933
Jul 21, 4 PM $0.056
-0.10%
$488,636 $2,945
Jul 21, 3 PM $0.0561
+14.23%
$488,856 $2,962
Jul 21, 2 PM $0.0492
-0.50%
$428,674 $2,931
Jul 21, 1 PM $0.0493
-13.03%
$429,554 $2,931
Jul 21, 12 PM $0.0566
+1.27%
$493,265 $2,970
Jul 21, 11 AM $0.0558
-0.23%
$486,518 $2,932
Jul 21, 10 AM $0.0559
-0.87%
$487,059 $2,941
Jul 21, 9 AM $0.0562
+12.53%
$489,657 $3,012
Jul 21, 8 AM $0.0501
+1.62%
$436,398 $2,958
Jul 21, 7 AM $0.0494
-11.77%
$431,066 $2,992
Jul 21, 6 AM $0.056
-0.95%
$488,514 $2,991
Jul 21, 5 AM $0.0565
+14.34%
$492,219 $3,012
Jul 21, 4 AM $0.0494
+0.60%
$430,702 $3,001
Jul 21, 3 AM $0.0491
-0.56%
$427,898 $2,998
Jul 21, 2 AM $0.0495
-10.17%
$431,604 $3,041
Jul 21, 1 AM $0.0552
-0.64%
$481,132 $3,038
Jul 21, 12 AM $0.0559
+1.45%
$487,396 $3,068
Jul 20, 11 PM $0.055
+0.11%
$479,244 $3,069
Jul 20, 10 PM $0.055
-0.72%
$479,933 $3,042
Jul 20, 9 PM $0.0557
+0.34%
$485,264 $3,005
Jul 20, 8 PM $0.0556
+1.17%
$484,491 $2,999
Jul 20, 7 PM $0.055
-0.17%
$479,211 $3,005
Jul 20, 6 PM $0.0549
+11.50%
$478,780 $2,986
Jul 20, 5 PM $0.0493
+0.84%
$429,649 $2,970