Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0493
+0.84%
$429,649 $2,970
Jul 20, 4 PM $0.0489
-12.26%
$426,226 $2,949
Jul 20, 3 PM $0.0557
+2.76%
$485,906 $2,917
Jul 20, 2 PM $0.0541
-0.12%
$471,919 $2,913
Jul 20, 1 PM $0.0545
-0.01%
$474,922 $2,932
Jul 20, 12 PM $0.0543
+12.84%
$473,598 $2,936
Jul 20, 11 AM $0.0481
+0.55%
$419,663 $2,964
Jul 20, 10 AM $0.0479
-12.17%
$417,319 $2,914
Jul 20, 9 AM $0.0546
+0.09%
$475,701 $2,868
Jul 20, 8 AM $0.0543
+14.08%
$473,802 $2,855
Jul 20, 7 AM $0.0475
+0.58%
$413,893 $2,869
Jul 20, 6 AM $0.0473
-12.74%
$412,642 $2,809
Jul 20, 5 AM $0.0542
-0.97%
$472,804 $2,848
Jul 20, 4 AM $0.0547
+13.79%
$476,928 $2,901
Jul 20, 3 AM $0.0479
-0.50%
$417,749 $2,923
Jul 20, 2 AM $0.0481
-12.04%
$419,078 $2,918
Jul 20, 1 AM $0.0545
-0.26%
$475,316 $2,895
Jul 20, 12 AM $0.0545
+0.76%
$474,848 $2,917
Jul 19, 11 PM $0.0541
+0.11%
$471,905 $2,928
Jul 19, 10 PM $0.0541
-0.80%
$471,931 $2,938
Jul 19, 9 PM $0.0479
-0.31%
$417,781 $2,936
Jul 19, 8 PM $0.048
+0.79%
$418,775 $2,932
Jul 19, 7 PM $0.0541
-0.70%
$472,053 $2,914
Jul 19, 6 PM $0.0545
+0.41%
$475,271 $2,894
Jul 19, 5 PM $0.0544
-0.34%
$474,730 $2,957
Jul 19, 4 PM $0.0546
-0.28%
$475,934 $3,005
Jul 19, 3 PM $0.0479
-1.15%
$417,652 $3,015
Jul 19, 2 PM $0.0484
+1.39%
$422,433 $3,005
Jul 19, 1 PM $0.0478
+0.32%
$416,686 $3,007
Jul 19, 12 PM $0.0477
-0.24%
$415,751 $3,044
Jul 19, 11 AM $0.0477
-1.08%
$416,003 $3,065
Jul 19, 10 AM $0.0483
+0.25%
$420,994 $3,045
Jul 19, 9 AM $0.0482
+0.43%
$420,673 $3,056
Jul 19, 8 AM $0.048
+0.09%
$418,872 $3,060
Jul 19, 7 AM $0.0477
-0.44%
$415,469 $2,983
Jul 19, 6 AM $0.0479
-0.38%
$417,293 $3,020
Jul 19, 5 AM $0.0481
-11.75%
$418,994 $3,034
Jul 19, 4 AM $0.0544
+0.14%
$474,352 $3,043
Jul 19, 3 AM $0.0544
+13.99%
$474,514 $3,063
Jul 19, 2 AM $0.0479
+1.00%
$417,322 $3,068
Jul 19, 1 AM $0.0475
-12.37%
$414,042 $3,037
Jul 19, 12 AM $0.0541
+0.25%
$471,888 $3,043
Jul 18, 11 PM $0.054
+0.33%
$471,134 $3,076
Jul 18, 10 PM $0.054
-0.11%
$470,528 $3,059
Jul 18, 9 PM $0.0541
+14.39%
$472,052 $3,026
Jul 18, 8 PM $0.0474
-0.33%
$412,850 $2,994
Jul 18, 7 PM $0.0473
-0.79%
$412,733 $3,013
Jul 18, 6 PM $0.0477
+0.67%
$415,828 $3,021
Jul 18, 5 PM $0.0473
-12.68%
$412,083 $3,020
Jul 18, 4 PM $0.0539
-2.47%
$470,198 $2,949