Offshift Historical Data

XFT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0645
+13.29%
$ 562,073 $ 3,030
Mar 4, 3 AM $ 0.0568
-1.16%
$ 495,579 $ 3,036
Mar 4, 2 AM $ 0.0575
-0.25%
$ 501,187 $ 3,095
Mar 4, 1 AM $ 0.0577
-13.65%
$ 503,447 $ 3,082
Mar 4, 12 AM $ 0.0668
+13.13%
$ 582,378 $ 3,007
Mar 3, 11 PM $ 0.0591
-0.22%
$ 515,037 $ 3,047
Mar 3, 10 PM $ 0.0592
+0.72%
$ 516,247 $ 3,037
Mar 3, 9 PM $ 0.0588
-0.41%
$ 512,333 $ 3,003
Mar 3, 8 PM $ 0.059
-0.33%
$ 514,835 $ 2,999
Mar 3, 7 PM $ 0.0593
-0.06%
$ 516,881 $ 3,009
Mar 3, 6 PM $ 0.0593
+0.50%
$ 517,424 $ 3,048
Mar 3, 5 PM $ 0.059
-0.09%
$ 514,607 $ 3,022
Mar 3, 4 PM $ 0.059
+0.54%
$ 514,600 $ 3,050
Mar 3, 3 PM $ 0.0586
-11.12%
$ 510,836 $ 3,014
Mar 3, 2 PM $ 0.0659
-0.57%
$ 574,310 $ 2,973
Mar 3, 1 PM $ 0.0662
+13.05%
$ 577,628 $ 2,955
Mar 3, 12 PM $ 0.0586
-0.40%
$ 511,197 $ 2,926
Mar 3, 11 AM $ 0.0682
+0.16%
$ 594,958 $ 2,922
Mar 3, 10 AM $ 0.0682
+0.50%
$ 594,697 $ 2,913
Mar 3, 9 AM $ 0.0679
+12.72%
$ 591,609 $ 2,908
Mar 3, 8 AM $ 0.0603
-2.37%
$ 525,406 $ 2,912
Mar 3, 7 AM $ 0.0617
+0.06%
$ 538,153 $ 2,965
Mar 3, 6 AM $ 0.0616
+0.09%
$ 537,048 $ 2,947
Mar 3, 5 AM $ 0.0615
-11.25%
$ 536,597 $ 2,950
Mar 3, 4 AM $ 0.0693
-0.40%
$ 604,607 $ 2,953
Mar 3, 2 AM $ 0.0616
-0.08%
$ 537,310 $ 2,982
Mar 3, 1 AM $ 0.0619
-0.13%
$ 539,329 $ 3,037
Mar 3, 12 AM $ 0.062
+0.25%
$ 540,389 $ 3,054
Mar 2, 11 PM $ 0.0619
-1.15%
$ 539,437 $ 3,038
Mar 2, 10 PM $ 0.0626
+0.34%
$ 545,871 $ 3,143
Mar 2, 9 PM $ 0.0624
+0.31%
$ 544,421 $ 3,160
Mar 2, 8 PM $ 0.0624
+0.12%
$ 543,872 $ 3,162
Mar 2, 7 PM $ 0.0622
+0.24%
$ 542,458 $ 3,097
Mar 2, 6 PM $ 0.0704
-0.44%
$ 613,754 $ 3,070
Mar 2, 5 PM $ 0.0707
-1.24%
$ 616,254 $ 3,117
Mar 2, 4 PM $ 0.0717
+1.11%
$ 624,750 $ 3,144
Mar 2, 3 PM $ 0.0708
+3.30%
$ 617,354 $ 3,060
Mar 2, 2 PM $ 0.0685
+2.61%
$ 596,912 $ 2,987
Mar 2, 1 PM $ 0.0666
-0.79%
$ 580,897 $ 2,912
Mar 2, 12 PM $ 0.0672
-0.45%
$ 586,187 $ 2,908
Mar 2, 11 AM $ 0.0675
-0.14%
$ 588,916 $ 3,064
Mar 2, 10 AM $ 0.0676
+13.33%
$ 589,555 $ 3,119
Mar 2, 9 AM $ 0.0597
+0.49%
$ 520,904 $ 3,106
Mar 2, 8 AM $ 0.0593
+0.08%
$ 517,177 $ 3,201
Mar 2, 7 AM $ 0.0592
+0.23%
$ 516,546 $ 3,157
Mar 2, 5 AM $ 0.0686
+0.02%
$ 598,123 $ 3,222
Mar 2, 1 AM $ 0.0602
+0.48%
$ 524,903 $ 3,186
Mar 2, 12 AM $ 0.0598
+1.09%
$ 521,745 $ 3,194
Mar 1, 11 PM $ 0.0592
+0.81%
$ 516,138 $ 3,171
Mar 1, 10 PM $ 0.0588
-0.09%
$ 512,492 $ 3,070