Offshift Historical Data

XFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0137
-0.73%
$ 119,246 $ 5,328
Jan 17, 4 PM $ 0.0138
-0.22%
$ 120,243 $ 5,242
Jan 17, 3 PM $ 0.0138
+0.46%
$ 120,474 $ 5,200
Jan 17, 2 PM $ 0.0137
+0.48%
$ 119,860 $ 5,257
Jan 17, 1 PM $ 0.0137
+0.43%
$ 119,100 $ 5,276
Jan 17, 7 AM $ 0.0156
+0.00%
$ 135,667 $ 5,061
Jan 17, 6 AM $ 0.0156
+0.34%
$ 135,736 $ 5,041
Jan 17, 5 AM $ 0.0156
+0.12%
$ 135,595 $ 5,026
Jan 17, 3 AM $ 0.0156
+0.37%
$ 135,804 $ 5,157
Jan 17, 2 AM $ 0.0155
-0.05%
$ 135,259 $ 5,139
Jan 17, 1 AM $ 0.0156
-0.41%
$ 135,585 $ 5,195
Jan 17, 12 AM $ 0.0156
-0.20%
$ 136,062 $ 5,141
Jan 16, 11 PM $ 0.0156
+0.53%
$ 136,355 $ 5,246
Jan 16, 8 PM $ 0.0154
+0.12%
$ 134,322 $ 5,268
Jan 16, 7 PM $ 0.0154
+0.21%
$ 134,126 $ 5,276
Jan 16, 6 PM $ 0.0154
+0.27%
$ 134,121 $ 5,092
Jan 16, 5 PM $ 0.0153
-0.06%
$ 133,771 $ 5,087
Jan 16, 1 PM $ 0.0155
+0.00%
$ -- $ 5,157
Jan 16, 12 PM $ 0.0155
+0.39%
$ 135,046 $ 5,155
Jan 16, 11 AM $ 0.0154
+0.23%
$ 134,670 $ 5,151
Jan 16, 10 AM $ 0.0154
-1.13%
$ 134,391 $ 5,151
Jan 16, 9 AM $ 0.0156
-0.55%
$ 135,656 $ 5,233
Jan 16, 4 AM $ 0.0154
-1.27%
$ 133,941 $ 5,134
Jan 16, 3 AM $ 0.0156
-0.17%
$ 135,963 $ 5,013
Jan 16, 2 AM $ 0.0156
-0.45%
$ 136,291 $ 5,012
Jan 16, 1 AM $ 0.0157
-0.17%
$ 136,663 $ 5,069
Jan 15, 8 PM $ 0.0156
-0.44%
$ 135,697 $ 4,906
Jan 15, 7 PM $ 0.0156
+0.14%
$ 136,232 $ 4,940
Jan 15, 6 PM $ 0.0156
-0.25%
$ 135,772 $ 5,093
Jan 15, 5 PM $ 0.0157
+0.71%
$ 136,889 $ 5,072
Jan 15, 2 PM $ 0.0158
-0.85%
$ 138,136 $ 5,013
Jan 15, 1 PM $ 0.016
+0.33%
$ 139,622 $ 5,055
Jan 15, 12 PM $ 0.0159
+0.14%
$ 138,660 $ 5,105
Jan 15, 11 AM $ 0.0159
-0.12%
$ 138,279 $ 5,162
Jan 15, 10 AM $ 0.0159
+0.22%
$ 138,547 $ 5,211
Jan 15, 9 AM $ 0.0158
+1.58%
$ 138,062 $ 5,164
Jan 15, 8 AM $ 0.0156
+0.19%
$ 135,867 $ 5,143
Jan 15, 7 AM $ 0.0156
+0.06%
$ 135,744 $ 5,207
Jan 15, 6 AM $ 0.0156
-0.24%
$ 136,073 $ 5,167
Jan 15, 5 AM $ 0.0156
+1.05%
$ 136,172 $ 5,067
Jan 15, 4 AM $ 0.0155
+0.10%
$ 134,594 $ 5,160
Jan 14, 10 PM $ 0.0139
-0.23%
$ 120,801 $ 5,161
Jan 14, 9 PM $ 0.0139
-0.14%
$ 121,371 $ 5,217
Jan 14, 8 PM $ 0.014
-0.09%
$ 121,629 $ 5,219
Jan 14, 6 PM $ 0.0138
-0.28%
$ 120,423 $ 5,036
Jan 14, 12 PM $ 0.0156
+0.33%
$ 135,617 $ 5,010
Jan 14, 11 AM $ 0.0155
-1.16%
$ 135,209 $ 4,919
Jan 14, 10 AM $ 0.0157
+0.25%
$ 136,938 $ 4,931
Jan 14, 8 AM $ 0.0156
+0.05%
$ 136,002 $ 5,014
Jan 14, 7 AM $ 0.0156
-0.06%
$ 135,982 $ 4,964