Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.0539
-2.47%
$470,198 $2,949
Jul 18, 3 PM $0.0553
+0.63%
$482,425 $2,938
Jul 18, 2 PM $0.0551
+11.65%
$480,748 $2,900
Jul 18, 1 PM $0.0492
-12.41%
$429,344 $2,886
Jul 18, 12 PM $0.0563
-0.37%
$490,765 $2,849
Jul 18, 11 AM $0.0565
+13.73%
$492,364 $2,883
Jul 18, 10 AM $0.0496
+0.17%
$432,870 $2,741
Jul 18, 9 AM $0.0496
-1.89%
$432,155 $2,606
Jul 18, 8 AM $0.0505
-11.89%
$440,489 $2,509
Jul 18, 7 AM $0.0575
+0.42%
$501,106 $2,450
Jul 18, 6 AM $0.0572
+13.56%
$498,484 $2,466
Jul 18, 5 AM $0.0504
+0.25%
$439,047 $2,438
Jul 18, 4 AM $0.0503
+0.37%
$438,926 $2,330
Jul 18, 3 AM $0.0503
-0.39%
$438,400 $2,256
Jul 18, 2 AM $0.0503
+0.38%
$438,594 $2,303
Jul 18, 1 AM $0.0511
-0.36%
$445,455 $2,269
Jul 18, 12 AM $0.0513
-12.38%
$447,106 $2,243
Jul 17, 11 PM $0.0587
+0.67%
$511,827 $2,182
Jul 17, 10 PM $0.0582
+13.95%
$507,556 $2,172
Jul 17, 9 PM $0.0512
+0.00%
$446,237 $2,225
Jul 17, 8 PM $0.0512
+0.00%
$446,277 $2,300
Jul 17, 7 PM $0.0511
-2.98%
$445,556 $2,286
Jul 17, 6 PM $0.0527
-0.03%
$459,388 $2,261
Jul 17, 5 PM $0.0527
+0.84%
$459,718 $2,253
Jul 17, 4 PM $0.0523
+0.19%
$455,903 $2,292
Jul 17, 3 PM $0.0521
+0.10%
$454,325 $2,304
Jul 17, 2 PM $0.0521
-10.75%
$454,122 $2,375
Jul 17, 1 PM $0.0581
-1.49%
$506,886 $2,345
Jul 17, 12 PM $0.059
-0.28%
$514,530 $2,279
Jul 17, 7 AM $0.0521
-0.48%
$453,849 $2,513
Jul 17, 6 AM $0.052
+1.26%
$453,687 $2,549
Jul 17, 5 AM $0.0515
-0.35%
$449,422 $2,531
Jul 17, 4 AM $0.0524
+0.34%
$456,726 $2,696
Jul 17, 3 AM $0.0524
-0.04%
$456,745 $2,729
Jul 17, 2 AM $0.0526
-0.45%
$458,209 $2,707
Jul 17, 1 AM $0.0527
-0.59%
$459,733 $2,698
Jul 17, 12 AM $0.0531
+0.13%
$463,120 $2,726
Jul 16, 11 PM $0.0531
-0.44%
$462,629 $2,742
Jul 16, 10 PM $0.0534
+0.40%
$465,905 $2,747
Jul 16, 9 PM $0.0532
-0.09%
$463,882 $2,725
Jul 16, 8 PM $0.0533
+0.92%
$464,366 $2,630
Jul 16, 7 PM $0.0527
-0.35%
$459,359 $2,651
Jul 16, 6 PM $0.0529
-11.86%
$461,155 $2,698
Jul 16, 5 PM $0.0599
-0.46%
$522,477 $2,616
Jul 16, 4 PM $0.06
-0.52%
$523,452 $2,599
Jul 16, 3 PM $0.0531
+0.29%
$462,672 $2,572
Jul 16, 2 PM $0.0529
-0.41%
$461,384 $2,487
Jul 16, 1 PM $0.0602
+13.49%
$525,136 $2,538
Jul 16, 12 PM $0.0531
-0.58%
$462,644 $2,843
Jul 16, 11 AM $0.0533
+0.16%
$465,129 $2,858