Offshift Historical Data

XFT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0156
+0.05%
$ 136,002 $ 5,014
Jan 14, 7 AM $ 0.0156
-0.06%
$ 135,982 $ 4,964
Jan 14, 6 AM $ 0.0156
-0.18%
$ 136,365 $ 4,979
Jan 14, 5 AM $ 0.0157
+0.00%
$ 136,658 $ 4,972
Jan 14, 4 AM $ 0.0157
-0.30%
$ 136,928 $ 4,915
Jan 14, 2 AM $ 0.0156
-0.11%
$ 136,323 $ 4,960
Jan 14, 1 AM $ 0.0156
-0.60%
$ 136,315 $ 4,940
Jan 14, 12 AM $ 0.0157
+1.09%
$ 137,151 $ 5,018
Jan 13, 10 PM $ 0.0156
+0.41%
$ 136,093 $ 5,088
Jan 13, 8 PM $ 0.0133
+0.21%
$ 115,875 $ 4,943
Jan 13, 7 PM $ 0.0133
+0.77%
$ 115,820 $ 4,874
Jan 13, 6 PM $ 0.0132
+0.26%
$ 114,973 $ 4,870
Jan 13, 5 PM $ 0.0132
-1.10%
$ 114,931 $ 4,869
Jan 13, 4 PM $ 0.0133
+0.92%
$ 115,992 $ 5,003
Jan 13, 3 PM $ 0.0132
+1.27%
$ 114,697 $ 5,056
Jan 13, 2 PM $ 0.013
+0.19%
$ 113,443 $ 5,054
Jan 13, 1 PM $ 0.013
+0.37%
$ 113,262 $ 5,009
Jan 13, 12 PM $ 0.0129
+0.03%
$ 112,686 $ 5,092
Jan 13, 6 AM $ 0.0131
+0.00%
$ 114,173 $ 5,270
Jan 13, 5 AM $ 0.0131
+1.09%
$ 113,975 $ 5,366
Jan 13, 4 AM $ 0.0129
+0.39%
$ 112,764 $ 5,359
Jan 12, 10 PM $ 0.0146
+0.32%
$ 126,947 $ 5,247
Jan 12, 9 PM $ 0.0145
+0.05%
$ 126,600 $ 5,240
Jan 12, 8 PM $ 0.0145
-0.46%
$ 126,555 $ 5,266
Jan 12, 7 PM $ 0.0146
+0.03%
$ 127,088 $ 5,364
Jan 12, 6 PM $ 0.0146
-0.23%
$ 126,896 $ 5,355
Jan 12, 4 PM $ 0.0148
+0.46%
$ 129,193 $ 5,417
Jan 12, 3 PM $ 0.0147
+0.57%
$ 128,479 $ 5,385
Jan 12, 2 PM $ 0.0147
+13.40%
$ 127,916 $ 5,335
Jan 12, 1 PM $ 0.0129
-0.71%
$ 112,543 $ 5,359
Jan 12, 12 PM $ 0.013
+0.03%
$ 113,565 $ 5,376
Jan 12, 10 AM $ 0.0129
+0.00%
$ 112,516 $ 5,414
Jan 12, 4 AM $ 0.0149
-0.16%
$ 130,273 $ 5,286
Jan 12, 3 AM $ 0.015
+0.02%
$ 130,374 $ 5,293
Jan 12, 2 AM $ 0.0149
+1.05%
$ 130,145 $ 5,248
Jan 12, 12 AM $ 0.0146
-0.51%
$ 127,150 $ 5,155
Jan 11, 11 PM $ 0.0146
+0.17%
$ 127,517 $ 5,219
Jan 11, 10 PM $ 0.0146
-1.02%
$ 126,979 $ 5,219
Jan 11, 9 PM $ 0.0147
+0.61%
$ 128,188 $ 5,255
Jan 11, 8 PM $ 0.0146
-0.14%
$ 127,159 $ 5,193
Jan 11, 6 PM $ 0.0146
-0.43%
$ 127,505 $ 5,046
Jan 11, 5 PM $ 0.0147
-0.26%
$ 127,930 $ 5,014
Jan 11, 4 PM $ 0.0147
+0.69%
$ 128,353 $ 5,041
Jan 11, 3 PM $ 0.0146
-0.21%
$ 127,413 $ 5,025
Jan 11, 2 PM $ 0.0146
+0.04%
$ 127,371 $ 4,895
Jan 11, 12 PM $ 0.0146
+0.01%
$ 126,930 $ 4,824
Jan 11, 11 AM $ 0.0146
+0.55%
$ 127,319 $ 4,837
Jan 11, 10 AM $ 0.0145
+0.01%
$ 126,696 $ 4,772
Jan 11, 8 AM $ 0.0145
+0.17%
$ 126,375 $ 4,715
Jan 11, 7 AM $ 0.0145
-0.69%
$ 126,489 $ 4,751