Offshift Historical Data

XFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0625
-0.07%
$ 544,844 $ 3,089
Feb 27, 7 AM $ 0.0707
-0.65%
$ 616,138 $ 3,087
Feb 27, 6 AM $ 0.0711
-0.26%
$ 620,176 $ 3,154
Feb 27, 5 AM $ 0.0714
-0.14%
$ 622,438 $ 3,146
Feb 27, 4 AM $ 0.0715
+1.04%
$ 623,434 $ 3,184
Feb 27, 3 AM $ 0.0707
+13.00%
$ 616,525 $ 3,202
Feb 27, 2 AM $ 0.0626
+0.55%
$ 545,687 $ 3,188
Feb 27, 1 AM $ 0.0621
+0.27%
$ 541,844 $ 3,124
Feb 27, 12 AM $ 0.062
-0.83%
$ 540,245 $ 3,088
Feb 26, 11 PM $ 0.0625
-0.46%
$ 544,950 $ 3,132
Feb 26, 10 PM $ 0.0628
+0.32%
$ 547,636 $ 3,123
Feb 26, 9 PM $ 0.0626
+0.41%
$ 545,634 $ 3,130
Feb 26, 8 PM $ 0.0624
-0.14%
$ 543,895 $ 3,114
Feb 26, 7 PM $ 0.0623
+0.32%
$ 543,484 $ 3,138
Feb 26, 5 PM $ 0.0607
-0.22%
$ 529,172 $ 3,202
Feb 26, 4 PM $ 0.0612
-1.32%
$ 533,703 $ 3,209
Feb 26, 3 PM $ 0.062
-1.09%
$ 540,577 $ 3,244
Feb 26, 2 PM $ 0.0629
-0.21%
$ 548,417 $ 3,275
Feb 26, 12 PM $ 0.0718
+0.16%
$ 625,890 $ 3,363
Feb 26, 11 AM $ 0.0717
-0.27%
$ 625,231 $ 3,353
Feb 26, 10 AM $ 0.072
-0.22%
$ 627,417 $ 3,344
Feb 26, 9 AM $ 0.0721
+0.59%
$ 628,245 $ 3,301
Feb 26, 4 AM $ 0.0627
+0.00%
$ 546,407 $ 3,291
Feb 26, 12 AM $ 0.0713
-0.25%
$ 622,051 $ 3,518
Feb 25, 11 PM $ 0.071
-1.79%
$ 618,630 $ 3,474
Feb 25, 10 PM $ 0.0723
+13.01%
$ 630,260 $ 3,590
Feb 25, 9 PM $ 0.064
+1.16%
$ 557,683 $ 3,481
Feb 25, 8 PM $ 0.0632
+1.26%
$ 551,262 $ 3,313
Feb 25, 7 PM $ 0.0624
-0.18%
$ 544,258 $ 3,165
Feb 25, 6 PM $ 0.0625
+0.00%
$ 544,998 $ 3,008
Feb 25, 5 PM $ 0.0625
-10.87%
$ 544,971 $ 2,843
Feb 25, 4 PM $ 0.0701
+0.80%
$ 610,836 $ 2,642
Feb 25, 3 PM $ 0.0697
+1.77%
$ 607,715 $ 2,497
Feb 25, 2 PM $ 0.0684
+0.83%
$ 596,420 $ 2,331
Feb 25, 1 PM $ 0.0679
+0.64%
$ 591,653 $ 2,246
Feb 25, 12 PM $ 0.0674
+1.65%
$ 587,887 $ 2,269
Feb 25, 11 AM $ 0.0663
+0.19%
$ 578,157 $ 2,213
Feb 25, 9 AM $ 0.0657
+0.16%
$ 572,765 $ 2,250
Feb 25, 8 AM $ 0.0655
+0.53%
$ 570,852 $ 2,261
Feb 25, 7 AM $ 0.0651
+0.18%
$ 567,595 $ 2,189
Feb 25, 6 AM $ 0.0651
+0.18%
$ 567,722 $ 2,149
Feb 25, 5 AM $ 0.0649
-1.06%
$ 565,985 $ 2,117
Feb 25, 4 AM $ 0.0657
+0.17%
$ 572,665 $ 2,129
Feb 25, 3 AM $ 0.0656
-0.96%
$ 571,683 $ 2,108
Feb 25, 2 AM $ 0.0662
+0.59%
$ 577,195 $ 2,079
Feb 25, 1 AM $ 0.0659
+3.42%
$ 574,248 $ 2,013
Feb 24, 10 PM $ 0.0638
+0.28%
$ 556,418 $ 3,007
Feb 24, 9 PM $ 0.0636
-0.32%
$ 554,702 $ 2,998
Feb 24, 8 PM $ 0.0639
+0.32%
$ 556,711 $ 3,007
Feb 24, 7 PM $ 0.0637
-0.20%
$ 555,405 $ 2,998