Offshift Historical Data

XFT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0145
-0.69%
$ 126,489 $ 4,751
Jan 11, 6 AM $ 0.0146
+0.58%
$ 127,301 $ 4,783
Jan 11, 5 AM $ 0.0145
+0.18%
$ 126,634 $ 4,799
Jan 11, 2 AM $ 0.0145
-0.38%
$ 126,652 $ 4,798
Jan 11, 1 AM $ 0.0146
-0.39%
$ 126,993 $ 4,758
Jan 11, 12 AM $ 0.0146
+0.50%
$ 127,379 $ 4,727
Jan 10, 10 PM $ 0.0146
+0.00%
$ 127,483 $ 4,577
Jan 10, 3 PM $ 0.0129
+0.83%
$ 112,358 $ 4,714
Jan 10, 2 PM $ 0.0128
+0.10%
$ 111,421 $ 4,773
Jan 10, 1 PM $ 0.0128
-0.53%
$ 111,564 $ 4,782
Jan 10, 12 PM $ 0.0129
+0.02%
$ 112,162 $ 4,823
Jan 10, 11 AM $ 0.0129
+0.72%
$ 112,131 $ 4,800
Jan 10, 10 AM $ 0.0128
-0.40%
$ 111,384 $ 4,746
Jan 10, 9 AM $ 0.0128
-0.16%
$ 111,574 $ 4,574
Jan 10, 8 AM $ 0.0128
-0.16%
$ 111,746 $ 4,666
Jan 10, 3 AM $ 0.0129
-0.36%
$ 112,110 $ 4,653
Jan 10, 2 AM $ 0.0129
+0.73%
$ 112,461 $ 4,634
Jan 9, 7 PM $ 0.0146
+0.19%
$ 126,856 $ 4,904
Jan 9, 5 PM $ 0.0129
-0.73%
$ 112,134 $ 4,952
Jan 9, 4 PM $ 0.0129
+0.41%
$ 112,757 $ 5,023
Jan 9, 3 PM $ 0.013
+1.41%
$ 112,907 $ 5,009
Jan 9, 2 PM $ 0.0127
-0.44%
$ 111,040 $ 4,992
Jan 9, 1 PM $ 0.0128
-0.15%
$ 111,259 $ 5,015
Jan 9, 11 AM $ 0.0144
-0.33%
$ 125,664 $ 5,003
Jan 9, 10 AM $ 0.0145
+0.44%
$ 125,973 $ 5,048
Jan 9, 9 AM $ 0.0144
+0.45%
$ 125,616 $ 5,080
Jan 9, 8 AM $ 0.0144
-1.66%
$ 125,339 $ 5,023
Jan 9, 5 AM $ 0.0145
-0.07%
$ 126,814 $ 5,078
Jan 9, 4 AM $ 0.0146
+0.04%
$ 127,016 $ 5,115
Jan 9, 3 AM $ 0.0146
+0.00%
$ 126,841 $ 5,047
Jan 9, 1 AM $ 0.0144
-0.36%
$ 125,899 $ 4,919
Jan 9, 12 AM $ 0.0145
+0.21%
$ 126,533 $ 4,839
Jan 8, 11 PM $ 0.0145
-0.56%
$ 126,505 $ 4,891
Jan 8, 10 PM $ 0.0146
+0.22%
$ 127,039 $ 4,823
Jan 8, 9 PM $ 0.0145
-0.32%
$ 126,622 $ 4,900
Jan 8, 8 PM $ 0.0145
-1.00%
$ 126,823 $ 4,882
Jan 8, 7 PM $ 0.0147
+0.05%
$ 128,311 $ 4,780
Jan 8, 5 PM $ 0.0147
+0.01%
$ 128,101 $ 4,830
Jan 8, 4 PM $ 0.0147
+0.48%
$ 127,917 $ 4,753
Jan 8, 3 PM $ 0.0146
+0.38%
$ 127,132 $ 4,828
Jan 8, 2 PM $ 0.0145
-0.10%
$ 126,546 $ 4,777
Jan 8, 1 PM $ 0.0145
+0.27%
$ 126,473 $ 4,864
Jan 8, 9 AM $ 0.0145
-0.54%
$ 126,009 $ 4,899
Jan 8, 8 AM $ 0.0146
-0.03%
$ 126,867 $ 4,897
Jan 8, 7 AM $ 0.0146
+0.20%
$ 126,958 $ 4,928
Jan 8, 3 AM $ 0.0147
-0.05%
$ 128,260 $ 4,957
Jan 8, 2 AM $ 0.0147
-0.99%
$ 128,125 $ 5,008
Jan 8, 1 AM $ 0.0149
+0.53%
$ 129,640 $ 5,044
Jan 8, 12 AM $ 0.0148
+0.15%
$ 128,775 $ 5,041
Jan 7, 11 PM $ 0.0148
+0.25%
$ 128,673 $ 5,050