Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.0533
+0.44%
$464,285 $2,855
Jul 16, 9 AM $0.0531
-0.35%
$462,657 $2,883
Jul 16, 8 AM $0.0531
-13.14%
$462,802 $2,856
Jul 16, 7 AM $0.0612
-0.66%
$533,911 $2,930
Jul 16, 6 AM $0.0617
+13.50%
$537,555 $2,910
Jul 16, 5 AM $0.0541
+0.26%
$471,995 $2,916
Jul 16, 4 AM $0.054
-11.91%
$471,171 $2,865
Jul 16, 3 AM $0.0612
-0.45%
$533,599 $2,869
Jul 16, 2 AM $0.0616
+0.44%
$536,991 $2,866
Jul 16, 1 AM $0.0613
-0.46%
$534,790 $2,927
Jul 16, 12 AM $0.0615
-0.87%
$536,479 $2,956
Jul 15, 11 PM $0.0544
-0.46%
$474,437 $2,967
Jul 15, 10 PM $0.0546
-0.09%
$476,252 $2,974
Jul 15, 9 PM $0.0547
+0.90%
$476,913 $3,024
Jul 15, 8 PM $0.0543
-0.18%
$473,090 $3,052
Jul 15, 7 PM $0.0545
+0.77%
$475,117 $3,106
Jul 15, 6 PM $0.0542
-1.03%
$472,295 $3,031
Jul 15, 5 PM $0.0547
-11.22%
$476,562 $3,062
Jul 15, 4 PM $0.0617
-0.84%
$538,238 $3,077
Jul 15, 3 PM $0.0622
+14.66%
$542,240 $3,098
Jul 15, 2 PM $0.0542
+0.20%
$472,775 $3,092
Jul 15, 1 PM $0.0541
-0.85%
$472,022 $3,092
Jul 15, 12 PM $0.0546
+2.00%
$475,831 $3,041
Jul 15, 11 AM $0.0536
-11.69%
$467,165 $2,995
Jul 15, 10 AM $0.0607
-0.21%
$528,864 $3,011
Jul 15, 9 AM $0.0608
+14.31%
$529,983 $2,992
Jul 15, 8 AM $0.0531
+0.26%
$462,789 $2,993
Jul 15, 7 AM $0.0529
-0.52%
$461,273 $2,970
Jul 15, 6 AM $0.0533
+0.04%
$464,782 $2,966
Jul 15, 5 AM $0.0532
+0.16%
$463,656 $2,947
Jul 15, 4 AM $0.0529
-1.05%
$461,554 $2,940
Jul 15, 3 AM $0.0535
+1.12%
$466,403 $2,878
Jul 15, 2 AM $0.053
-11.11%
$461,709 $2,858
Jul 15, 1 AM $0.0596
-0.89%
$519,242 $2,849
Jul 15, 12 AM $0.06
+12.02%
$523,476 $2,851
Jul 14, 11 PM $0.0535
+0.98%
$466,587 $2,850
Jul 14, 10 PM $0.0531
-13.12%
$462,705 $2,806
Jul 14, 9 PM $0.0611
+0.84%
$532,837 $2,741
Jul 14, 8 PM $0.0606
-0.72%
$528,286 $2,746
Jul 14, 7 PM $0.0612
+0.27%
$534,007 $2,713
Jul 14, 6 PM $0.0611
+0.69%
$532,302 $2,746
Jul 14, 5 PM $0.0606
-0.36%
$528,425 $2,725
Jul 14, 4 PM $0.0609
+0.34%
$530,761 $2,737
Jul 14, 3 PM $0.0607
-0.69%
$529,252 $2,761
Jul 14, 2 PM $0.0611
+0.58%
$532,621 $2,727
Jul 14, 1 PM $0.0608
+0.74%
$529,968 $2,713
Jul 14, 12 PM $0.0603
+3.17%
$525,648 $2,659
Jul 14, 11 AM $0.0585
+0.25%
$509,657 $2,573
Jul 14, 10 AM $0.0584
+0.72%
$509,189 $2,582
Jul 14, 9 AM $0.0581
-0.15%
$506,539 $2,572