Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.0581
-0.15%
$506,539 $2,572
Jul 14, 8 AM $0.0582
+1.40%
$507,355 $2,593
Jul 14, 7 AM $0.0572
+12.55%
$498,844 $2,563
Jul 14, 6 AM $0.0509
-0.58%
$443,699 $2,637
Jul 14, 5 AM $0.051
+0.02%
$444,921 $2,672
Jul 14, 4 AM $0.0511
+0.18%
$445,583 $2,665
Jul 14, 3 AM $0.0511
+0.49%
$445,320 $2,710
Jul 14, 2 AM $0.0507
+0.38%
$441,993 $2,720
Jul 14, 1 AM $0.0505
-0.02%
$440,666 $2,721
Jul 14, 12 AM $0.0505
-0.13%
$440,450 $2,715
Jul 13, 11 PM $0.0507
+1.55%
$442,308 $2,726
Jul 13, 10 PM $0.05
+0.24%
$436,041 $2,738
Jul 13, 9 PM $0.0498
-1.16%
$434,314 $2,758
Jul 13, 8 PM $0.0504
-0.80%
$439,769 $2,824
Jul 13, 7 PM $0.0507
+0.08%
$441,731 $2,787
Jul 13, 6 PM $0.0506
-2.05%
$441,120 $2,753
Jul 13, 5 PM $0.0516
-0.46%
$449,923 $2,768
Jul 13, 4 PM $0.0588
-0.29%
$512,704 $2,759
Jul 13, 3 PM $0.059
-0.12%
$514,122 $2,761
Jul 13, 2 PM $0.0592
-0.81%
$515,741 $2,763
Jul 13, 1 PM $0.0594
+0.60%
$518,174 $2,801
Jul 13, 12 PM $0.0591
-0.16%
$514,926 $2,827
Jul 13, 11 AM $0.0593
+0.12%
$516,904 $2,846
Jul 13, 10 AM $0.059
-0.61%
$514,596 $2,811
Jul 13, 9 AM $0.0594
-0.07%
$517,656 $2,787
Jul 13, 8 AM $0.0594
+13.00%
$517,669 $2,783
Jul 13, 7 AM $0.0525
-0.43%
$457,717 $2,809
Jul 13, 6 AM $0.0527
+0.83%
$459,795 $2,773
Jul 13, 5 AM $0.0523
-0.61%
$455,869 $2,760
Jul 13, 4 AM $0.0528
+0.74%
$460,194 $2,747
Jul 13, 3 AM $0.0524
-1.52%
$456,963 $2,737
Jul 13, 2 AM $0.0534
-0.14%
$465,877 $2,762
Jul 13, 1 AM $0.0536
-0.73%
$467,278 $2,767
Jul 13, 12 AM $0.054
+1.84%
$470,920 $2,775
Jul 12, 11 PM $0.053
-0.25%
$462,491 $2,822
Jul 12, 10 PM $0.053
+0.18%
$461,928 $2,801
Jul 12, 9 PM $0.0536
-12.62%
$466,926 $2,851
Jul 12, 8 PM $0.0613
+0.06%
$534,537 $2,838
Jul 12, 7 PM $0.0612
+13.22%
$533,295 $2,826
Jul 12, 6 PM $0.054
+0.23%
$470,460 $2,848
Jul 12, 5 PM $0.0538
-11.04%
$469,267 $2,802
Jul 12, 4 PM $0.0603
-0.60%
$526,160 $2,815
Jul 12, 3 PM $0.0608
+14.23%
$530,013 $2,813
Jul 12, 2 PM $0.0532
+0.48%
$464,283 $2,849
Jul 12, 1 PM $0.0532
-12.02%
$463,496 $2,800
Jul 12, 12 PM $0.0604
-0.33%
$526,914 $2,801
Jul 12, 11 AM $0.0607
+14.86%
$529,460 $2,819
Jul 12, 10 AM $0.0529
+0.04%
$461,038 $2,828
Jul 12, 9 AM $0.0529
-0.52%
$460,998 $2,817
Jul 12, 8 AM $0.0531
-0.20%
$463,266 $2,795