Offshift Historical Data

XFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0148
+0.15%
$ 128,775 $ 5,041
Jan 7, 11 PM $ 0.0148
+0.25%
$ 128,673 $ 5,050
Jan 7, 7 PM $ 0.0147
+0.00%
$ 128,224 $ 5,039
Jan 7, 5 PM $ 0.0131
+0.29%
$ 113,990 $ 5,039
Jan 7, 4 PM $ 0.013
+0.45%
$ 113,753 $ 5,066
Jan 7, 3 PM $ 0.013
-0.74%
$ 113,357 $ 4,917
Jan 7, 2 PM $ 0.0131
-1.14%
$ 114,233 $ 4,933
Jan 7, 1 PM $ 0.0132
+0.04%
$ 115,373 $ 4,918
Jan 7, 9 AM $ 0.0134
-0.59%
$ 116,438 $ 4,871
Jan 7, 8 AM $ 0.0134
-0.26%
$ 116,999 $ 4,906
Jan 7, 7 AM $ 0.0134
+0.01%
$ 117,084 $ 4,863
Jan 7, 1 AM $ 0.0135
+0.00%
$ 117,692 $ 4,967
Jan 6, 11 PM $ 0.0154
+0.66%
$ 134,247 $ 4,953
Jan 6, 10 PM $ 0.0153
-0.25%
$ 133,399 $ 4,922
Jan 6, 9 PM $ 0.0154
+1.12%
$ 134,025 $ 4,854
Jan 6, 8 PM $ 0.0152
+1.09%
$ 132,400 $ 4,793
Jan 6, 7 PM $ 0.0151
+0.10%
$ 131,347 $ 4,774
Jan 6, 5 PM $ 0.0152
+0.06%
$ 132,315 $ 4,868
Jan 6, 4 PM $ 0.0151
-0.84%
$ 131,833 $ 4,865
Jan 6, 3 PM $ 0.0153
+0.08%
$ 133,069 $ 4,964
Jan 6, 2 PM $ 0.0153
+1.49%
$ 133,173 $ 4,974
Jan 6, 1 PM $ 0.015
-0.36%
$ 131,128 $ 4,947
Jan 6, 11 AM $ 0.0152
+0.20%
$ 132,933 $ 4,980
Jan 6, 10 AM $ 0.0152
+0.37%
$ 132,870 $ 4,972
Jan 6, 9 AM $ 0.0152
-0.11%
$ 132,276 $ 5,032
Jan 6, 5 AM $ 0.0151
-0.52%
$ 131,718 $ 5,056
Jan 6, 4 AM $ 0.0152
-0.12%
$ 132,213 $ 5,031
Jan 6, 3 AM $ 0.0152
+0.58%
$ 132,561 $ 5,071
Jan 6, 1 AM $ 0.0151
+0.14%
$ 131,715 $ 4,985
Jan 6, 12 AM $ 0.0151
-0.99%
$ 131,264 $ 4,978
Jan 5, 11 PM $ 0.0152
+0.28%
$ 132,705 $ 5,047
Jan 5, 10 PM $ 0.0152
+0.58%
$ 132,183 $ 5,087
Jan 5, 9 PM $ 0.0151
+0.14%
$ 131,579 $ 5,134
Jan 5, 8 PM $ 0.0151
+0.53%
$ 131,448 $ 5,151
Jan 5, 7 PM $ 0.015
+0.21%
$ 130,530 $ 5,108
Jan 5, 6 PM $ 0.0149
-0.15%
$ 130,072 $ 5,122
Jan 5, 5 PM $ 0.0149
+0.81%
$ 129,864 $ 5,137
Jan 5, 3 PM $ 0.0148
-0.24%
$ 129,451 $ 5,004
Jan 5, 2 PM $ 0.0149
+0.93%
$ 129,525 $ 4,996
Jan 5, 1 PM $ 0.0131
-0.22%
$ 113,769 $ 4,925
Jan 5, 12 PM $ 0.0131
-0.28%
$ 113,989 $ 4,980
Jan 5, 11 AM $ 0.0131
+0.51%
$ 114,075 $ 4,968
Jan 5, 10 AM $ 0.013
-0.07%
$ 113,149 $ 4,931
Jan 5, 9 AM $ 0.013
-0.38%
$ 113,041 $ 4,824
Jan 5, 5 AM $ 0.0131
-0.12%
$ 113,926 $ 4,722
Jan 5, 4 AM $ 0.0131
-0.71%
$ 113,939 $ 4,769
Jan 5, 3 AM $ 0.0131
-0.27%
$ 114,523 $ 4,895
Jan 4, 9 PM $ 0.0148
+0.00%
$ 128,796 $ 4,695
Jan 4, 8 PM $ 0.0148
+0.39%
$ 128,746 $ 4,779
Jan 4, 7 PM $ 0.0147
+0.09%
$ 128,302 $ 4,848