Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.0531
-0.20%
$463,266 $2,795
Jul 12, 7 AM $0.0534
+0.24%
$465,278 $2,789
Jul 12, 6 AM $0.0605
-0.22%
$527,868 $2,767
Jul 12, 5 AM $0.0607
-0.57%
$529,274 $2,827
Jul 12, 4 AM $0.0609
+0.04%
$530,620 $2,835
Jul 12, 3 AM $0.0606
-0.57%
$528,208 $2,888
Jul 12, 2 AM $0.0611
-0.02%
$532,812 $2,914
Jul 12, 1 AM $0.0611
+1.06%
$532,525 $2,919
Jul 12, 12 AM $0.0604
+14.14%
$526,270 $2,872
Jul 11, 11 PM $0.0529
-1.55%
$461,333 $2,783
Jul 11, 10 PM $0.0538
-12.08%
$469,040 $2,826
Jul 11, 9 PM $0.0613
-0.51%
$534,326 $2,776
Jul 11, 8 PM $0.0615
+13.59%
$536,302 $2,775
Jul 11, 7 PM $0.0543
-0.65%
$473,522 $2,831
Jul 11, 6 PM $0.0549
-10.97%
$478,868 $2,789
Jul 11, 5 PM $0.0617
+0.12%
$538,007 $2,852
Jul 11, 4 PM $0.0617
-2.50%
$537,838 $2,791
Jul 11, 3 PM $0.0635
+10.83%
$554,037 $2,755
Jul 11, 2 PM $0.0573
-10.63%
$500,021 $2,742
Jul 11, 1 PM $0.0642
+0.17%
$559,677 $2,738
Jul 11, 12 PM $0.064
+0.05%
$558,056 $2,720
Jul 11, 11 AM $0.0639
+0.33%
$557,162 $2,767
Jul 11, 10 AM $0.0637
-0.22%
$555,449 $2,816
Jul 11, 9 AM $0.0638
-0.11%
$556,129 $2,858
Jul 11, 8 AM $0.0638
+12.11%
$556,593 $2,946
Jul 11, 7 AM $0.0569
+5.09%
$496,462 $2,902
Jul 11, 6 AM $0.0542
-12.65%
$472,360 $2,873
Jul 11, 5 AM $0.062
+13.90%
$540,906 $2,844
Jul 11, 4 AM $0.0546
+1.23%
$476,151 $2,841
Jul 11, 3 AM $0.054
+0.32%
$470,569 $2,812
Jul 11, 2 AM $0.0539
+0.45%
$469,898 $2,862
Jul 11, 1 AM $0.0539
+0.26%
$469,590 $2,875
Jul 11, 12 AM $0.0538
-0.16%
$469,085 $2,873
Jul 10, 11 PM $0.0538
-13.73%
$469,108 $2,949
Jul 10, 10 PM $0.0622
-0.89%
$542,688 $2,936
Jul 10, 9 PM $0.0628
-0.05%
$547,519 $2,960
Jul 10, 8 PM $0.0627
-0.39%
$547,003 $2,927
Jul 10, 7 PM $0.063
+0.67%
$549,272 $2,849
Jul 10, 6 PM $0.0548
-0.40%
$477,543 $2,858
Jul 10, 5 PM $0.0551
-0.18%
$480,426 $2,869
Jul 10, 4 PM $0.0551
+0.35%
$480,643 $2,946
Jul 10, 3 PM $0.0547
+0.15%
$477,351 $2,913
Jul 10, 2 PM $0.0547
-0.97%
$476,688 $2,869
Jul 10, 1 PM $0.0553
-0.34%
$481,819 $2,882
Jul 10, 12 PM $0.0555
+0.29%
$483,531 $2,888
Jul 10, 11 AM $0.0551
+0.08%
$480,717 $2,861
Jul 10, 10 AM $0.0552
-11.62%
$481,541 $2,814
Jul 10, 9 AM $0.0626
+0.18%
$545,461 $2,776
Jul 10, 8 AM $0.0624
+14.72%
$543,643 $2,741
Jul 10, 7 AM $0.0544
+0.27%
$473,886 $2,750