Offshift Historical Data

XFT Page 37
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0147
+0.09%
$ 128,302 $ 4,848
Jan 4, 5 PM $ 0.0146
+0.00%
$ 127,584 $ 4,921
Jan 4, 10 AM $ 0.013
-0.11%
$ 113,076 $ 4,959
Jan 4, 9 AM $ 0.013
+0.15%
$ 113,280 $ 4,993
Jan 4, 8 AM $ 0.0129
-0.19%
$ 112,852 $ 5,065
Jan 4, 7 AM $ 0.013
+0.62%
$ 113,117 $ 5,172
Jan 4, 12 AM $ 0.0148
+1.38%
$ -- $ 4,934
Jan 3, 11 PM $ 0.0146
-0.19%
$ 126,975 $ 4,921
Jan 3, 5 PM $ 0.0145
+0.00%
$ 126,835 $ 4,785
Jan 3, 4 PM $ 0.0146
+0.53%
$ 126,893 $ 4,787
Jan 3, 3 PM $ 0.0145
+0.24%
$ 126,206 $ 4,815
Jan 3, 2 PM $ 0.0144
+0.15%
$ 125,754 $ 4,881
Jan 3, 1 PM $ 0.0144
-0.14%
$ 125,584 $ 4,927
Jan 3, 12 PM $ 0.0144
+0.46%
$ 125,707 $ 5,007
Jan 3, 11 AM $ 0.0144
-0.52%
$ 125,195 $ 4,912
Jan 3, 6 AM $ 0.0146
+0.24%
$ 127,266 $ 4,930
Jan 3, 5 AM $ 0.0145
+0.45%
$ 126,739 $ 4,924
Jan 3, 4 AM $ 0.0145
+0.00%
$ 126,245 $ 4,936
Jan 2, 10 PM $ 0.0145
-0.45%
$ 126,501 $ 5,261
Jan 2, 9 PM $ 0.0146
-0.33%
$ 127,132 $ 5,215
Jan 2, 8 PM $ 0.0147
+0.14%
$ 127,758 $ 5,146
Jan 2, 7 PM $ 0.0146
+0.63%
$ 127,421 $ 5,163
Jan 2, 6 PM $ 0.0145
+0.00%
$ 126,630 $ 5,152
Jan 2, 4 PM $ 0.0146
+1.29%
$ 127,360 $ 5,134
Jan 2, 3 PM $ 0.0144
+0.92%
$ 125,881 $ 5,090
Jan 2, 2 PM $ 0.0143
+1.11%
$ 124,793 $ 5,019
Jan 2, 12 PM $ 0.0143
+0.33%
$ 124,746 $ 4,864
Jan 2, 11 AM $ 0.0143
-0.41%
$ 124,250 $ 4,907
Jan 2, 10 AM $ 0.0143
+0.21%
$ 125,003 $ 4,793
Jan 2, 9 AM $ 0.0143
+0.97%
$ 124,733 $ 4,724
Jan 2, 8 AM $ 0.0142
-0.14%
$ 123,876 $ 4,663
Jan 2, 6 AM $ 0.0141
-0.13%
$ 122,873 $ 4,744
Jan 2, 5 AM $ 0.0141
+0.00%
$ 122,728 $ 4,713
Jan 2, 4 AM $ 0.0141
-0.03%
$ 122,829 $ 4,710
Jan 1, 10 PM $ 0.014
-0.19%
$ 122,268 $ 4,583
Jan 1, 9 PM $ 0.014
+0.17%
$ 122,349 $ 4,570
Jan 1, 8 PM $ 0.014
+0.04%
$ 122,159 $ 4,572
Jan 1, 2 PM $ 0.0138
-0.31%
$ 119,976 $ 4,293
Jan 1, 1 PM $ 0.0138
-0.45%
$ 120,142 $ 4,312
Jan 1, 12 PM $ 0.0138
-0.54%
$ 120,651 $ 4,307
Jan 1, 11 AM $ 0.0139
-0.41%
$ 121,386 $ 4,327
Jan 1, 10 AM $ 0.0139
-0.03%
$ 121,473 $ 4,331
Jan 1, 6 AM $ 0.0139
+0.00%
$ 121,582 $ 4,380
Jan 1, 5 AM $ 0.014
+0.05%
$ 121,616 $ 4,420
Jan 1, 4 AM $ 0.0139
+0.22%
$ 121,517 $ 4,413
Jan 1, 1 AM $ 0.014
+0.07%
$ 121,643 $ 4,313
Jan 1, 12 AM $ 0.014
+0.53%
$ 121,786 $ 4,271
Dec 31, 9 PM $ 0.014
+0.30%
$ 121,650 $ 4,420
Dec 31, 8 PM $ 0.0139
+0.03%
$ 121,028 $ 4,437
Dec 31, 5 PM $ 0.0143
-0.05%
$ 124,371 $ 4,515