Offshift Historical Data

XFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0683
+0.00%
$ 595,436 $ 3,096
Feb 21, 11 PM $ 0.0689
-0.16%
$ 600,781 $ 3,096
Feb 21, 10 PM $ 0.069
-0.28%
$ 601,709 $ 3,119
Feb 21, 9 PM $ 0.0692
-0.09%
$ 602,933 $ 3,107
Feb 21, 8 PM $ 0.0693
-0.43%
$ 604,466 $ 3,116
Feb 21, 7 PM $ 0.0697
-0.12%
$ 607,402 $ 3,121
Feb 21, 4 PM $ 0.0687
-0.25%
$ 598,982 $ 3,051
Feb 21, 3 PM $ 0.0688
+0.32%
$ 600,170 $ 3,056
Feb 21, 2 PM $ 0.0687
+0.70%
$ 599,347 $ 3,047
Feb 21, 1 PM $ 0.0683
+0.22%
$ 595,502 $ 3,079
Feb 21, 12 PM $ 0.0681
-0.13%
$ 594,000 $ 3,117
Feb 21, 11 AM $ 0.0682
+0.24%
$ 594,811 $ 3,133
Feb 21, 10 AM $ 0.0681
-0.02%
$ 593,470 $ 3,116
Feb 21, 8 AM $ 0.0687
+0.27%
$ 599,411 $ 3,181
Feb 21, 7 AM $ 0.0686
+0.11%
$ 598,342 $ 3,166
Feb 21, 6 AM $ 0.0686
-0.21%
$ 597,779 $ 3,206
Feb 21, 4 AM $ 0.0676
-0.12%
$ 589,492 $ 3,228
Feb 21, 3 AM $ 0.0676
-0.49%
$ 589,771 $ 3,188
Feb 21, 12 AM $ 0.0607
-0.02%
$ -- $ 3,201
Feb 20, 11 PM $ 0.0607
-0.17%
$ 529,277 $ 3,202
Feb 20, 10 PM $ 0.0607
-0.32%
$ 529,061 $ 3,185
Feb 20, 7 PM $ 0.0606
-0.40%
$ 528,323 $ 3,313
Feb 20, 6 PM $ 0.0608
+0.59%
$ 530,237 $ 3,347
Feb 20, 5 PM $ 0.0604
+0.40%
$ 526,696 $ 3,349
Feb 20, 3 PM $ 0.0595
+0.56%
$ 519,000 $ 3,284
Feb 20, 11 AM $ 0.0677
-0.08%
$ 590,441 $ 3,187
Feb 20, 10 AM $ 0.0679
-0.48%
$ 591,772 $ 3,195
Feb 20, 9 AM $ 0.0682
+0.43%
$ 594,235 $ 3,155
Feb 20, 8 AM $ 0.0678
-0.03%
$ 591,508 $ 3,095
Feb 20, 7 AM $ 0.068
+0.31%
$ 593,149 $ 3,172
Feb 20, 6 AM $ 0.0678
+0.06%
$ 591,137 $ 3,151
Feb 20, 5 AM $ 0.0679
+1.31%
$ 591,722 $ 3,173
Feb 20, 4 AM $ 0.0671
-0.61%
$ 584,766 $ 3,078
Feb 20, 3 AM $ 0.0675
+0.10%
$ 588,474 $ 3,098
Feb 20, 2 AM $ 0.0675
+0.01%
$ 588,343 $ 3,031
Feb 20, 1 AM $ 0.0675
+0.00%
$ 588,678 $ 2,978
Feb 20, 12 AM $ 0.0676
+0.50%
$ 589,211 $ 2,990
Feb 19, 10 PM $ 0.0595
-0.55%
$ 519,105 $ 2,881
Feb 19, 9 PM $ 0.0599
+0.01%
$ 522,449 $ 2,852
Feb 19, 8 PM $ 0.0599
+0.57%
$ 522,464 $ 2,887
Feb 19, 7 PM $ 0.0594
+0.00%
$ 517,997 $ 2,860
Feb 19, 6 PM $ 0.067
+0.66%
$ 583,740 $ 2,769
Feb 19, 5 PM $ 0.0668
+0.18%
$ 582,715 $ 2,723
Feb 19, 4 PM $ 0.0669
+0.08%
$ 583,421 $ 2,736
Feb 19, 3 PM $ 0.0668
-0.97%
$ 582,853 $ 2,742
Feb 19, 2 PM $ 0.0672
+14.52%
$ 586,030 $ 2,735
Feb 19, 1 PM $ 0.0586
-0.30%
$ 510,594 $ 2,731
Feb 19, 9 AM $ 0.0688
+0.04%
$ 600,034 $ 2,816
Feb 19, 7 AM $ 0.0608
+0.14%
$ 530,166 $ 2,867
Feb 19, 6 AM $ 0.0607
+0.63%
$ 529,334 $ 2,927