Offshift Historical Data

XFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0603
+0.70%
$ 525,439 $ 2,930
Feb 19, 1 AM $ 0.0604
+0.28%
$ 526,982 $ 3,115
Feb 18, 11 PM $ 0.0706
-0.06%
$ 615,536 $ 3,198
Feb 18, 10 PM $ 0.0706
+0.46%
$ 615,905 $ 3,207
Feb 18, 9 PM $ 0.0702
-0.21%
$ 612,376 $ 3,176
Feb 18, 8 PM $ 0.0704
+0.73%
$ 613,804 $ 3,180
Feb 18, 7 PM $ 0.0699
-0.90%
$ 609,750 $ 3,171
Feb 18, 6 PM $ 0.0708
-0.67%
$ 617,295 $ 3,192
Feb 18, 4 PM $ 0.0626
-1.18%
$ 545,891 $ 3,208
Feb 18, 3 PM $ 0.0634
+1.00%
$ 553,026 $ 3,260
Feb 18, 11 AM $ 0.0723
-0.42%
$ 630,072 $ 3,247
Feb 18, 10 AM $ 0.0725
-0.80%
$ 632,464 $ 3,238
Feb 18, 9 AM $ 0.0647
-0.03%
$ 564,193 $ 3,256
Feb 18, 8 AM $ 0.0648
+0.26%
$ 565,117 $ 3,272
Feb 18, 7 AM $ 0.0647
+0.91%
$ 563,782 $ 3,277
Feb 18, 6 AM $ 0.0641
+0.40%
$ 559,038 $ 3,214
Feb 18, 5 AM $ 0.0639
-0.01%
$ 557,069 $ 3,152
Feb 18, 4 AM $ 0.0638
-0.17%
$ 556,534 $ 3,183
Feb 18, 3 AM $ 0.0639
+0.48%
$ 557,096 $ 3,193
Feb 18, 2 AM $ 0.0636
+0.68%
$ 554,827 $ 3,168
Feb 18, 1 AM $ 0.0632
-0.48%
$ 551,414 $ 3,117
Feb 18, 12 AM $ 0.0636
-0.19%
$ 554,885 $ 3,061
Feb 17, 11 PM $ 0.0637
-0.31%
$ 555,502 $ 3,063
Feb 17, 10 PM $ 0.0641
-0.08%
$ 558,531 $ 3,090
Feb 17, 9 PM $ 0.0641
+0.15%
$ 558,585 $ 3,123
Feb 17, 8 PM $ 0.0641
-0.08%
$ 558,628 $ 3,074
Feb 17, 7 PM $ 0.0642
+0.35%
$ 559,732 $ 3,085
Feb 17, 6 PM $ 0.0639
+1.75%
$ 557,317 $ 3,109
Feb 17, 5 PM $ 0.0628
-1.15%
$ 547,712 $ 3,150
Feb 17, 4 PM $ 0.0636
+1.13%
$ 554,485 $ 3,207
Feb 17, 2 PM $ 0.0721
-1.44%
$ 628,789 $ 3,108
Feb 17, 1 PM $ 0.073
+0.76%
$ 636,604 $ 3,207
Feb 17, 12 PM $ 0.0725
+0.06%
$ 632,041 $ 3,273
Feb 17, 11 AM $ 0.0724
+0.06%
$ 631,153 $ 3,278
Feb 17, 10 AM $ 0.0722
-0.64%
$ 629,932 $ 3,238
Feb 17, 9 AM $ 0.0726
-0.14%
$ 633,419 $ 3,274
Feb 17, 8 AM $ 0.0728
-0.24%
$ 634,603 $ 3,242
Feb 17, 6 AM $ 0.0723
+0.11%
$ 630,024 $ 3,302
Feb 17, 5 AM $ 0.0722
-0.66%
$ 629,531 $ 3,268
Feb 17, 4 AM $ 0.0727
+0.24%
$ 633,783 $ 3,261
Feb 17, 3 AM $ 0.0725
-0.68%
$ 632,208 $ 3,229
Feb 17, 2 AM $ 0.073
+0.53%
$ 636,332 $ 3,224
Feb 17, 1 AM $ 0.0729
+0.09%
$ 635,435 $ 3,156
Feb 17, 12 AM $ 0.0729
+0.39%
$ 635,266 $ 3,134
Feb 16, 9 PM $ 0.0644
-0.04%
$ 561,445 $ 3,108
Feb 16, 3 PM $ 0.0725
-0.34%
$ 632,145 $ 3,039
Feb 16, 2 PM $ 0.0728
+0.54%
$ 635,046 $ 3,050
Feb 16, 1 PM $ 0.0726
-1.92%
$ 632,637 $ 2,988
Feb 16, 12 PM $ 0.0738
+1.19%
$ 643,503 $ 3,042
Feb 16, 11 AM $ 0.0728
+0.17%
$ 634,342 $ 3,021