Offshift Historical Data

XFT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0139
+0.03%
$ 121,028 $ 4,437
Dec 31, 5 PM $ 0.0143
-0.05%
$ 124,371 $ 4,515
Dec 31, 4 PM $ 0.0143
-0.38%
$ 124,456 $ 4,616
Dec 31, 3 PM $ 0.0143
-0.54%
$ 124,746 $ 4,676
Dec 31, 2 PM $ 0.0144
+0.52%
$ 125,350 $ 4,735
Dec 31, 1 PM $ 0.0143
+0.09%
$ 124,792 $ 4,682
Dec 31, 7 AM $ 0.0125
-0.54%
$ 109,144 $ 4,791
Dec 31, 6 AM $ 0.0126
+0.15%
$ 109,733 $ 4,814
Dec 31, 5 AM $ 0.0126
+0.13%
$ 109,868 $ 4,749
Dec 31, 3 AM $ 0.0125
-0.10%
$ 108,744 $ 4,909
Dec 31, 2 AM $ 0.0125
-0.91%
$ 108,877 $ 4,883
Dec 31, 1 AM $ 0.0126
-11.22%
$ 109,721 $ 4,859
Dec 31, 12 AM $ 0.0142
-0.34%
$ 123,437 $ 4,886
Dec 30, 11 PM $ 0.0142
+0.34%
$ 123,953 $ 4,928
Dec 30, 9 PM $ 0.0142
+0.06%
$ 123,856 $ 4,761
Dec 30, 8 PM $ 0.0142
-0.59%
$ 123,857 $ 4,742
Dec 30, 7 PM $ 0.0143
+0.56%
$ 124,497 $ 4,783
Dec 30, 5 PM $ 0.0142
-0.02%
$ 123,845 $ 4,638
Dec 30, 4 PM $ 0.0142
-0.27%
$ 123,599 $ 4,642
Dec 30, 3 PM $ 0.0142
-0.74%
$ 123,720 $ 4,629
Dec 30, 2 PM $ 0.0142
+0.44%
$ 123,935 $ 4,649
Dec 30, 1 PM $ 0.0142
+0.15%
$ 123,536 $ 4,653
Dec 30, 12 PM $ 0.0142
-0.06%
$ 123,533 $ 4,621
Dec 30, 11 AM $ 0.0142
+0.25%
$ 123,842 $ 4,671
Dec 30, 10 AM $ 0.0142
+0.32%
$ 123,627 $ 4,707
Dec 30, 9 AM $ 0.0141
-0.50%
$ 123,320 $ 4,757
Dec 30, 8 AM $ 0.0143
+0.92%
$ 124,189 $ 4,870
Dec 30, 7 AM $ 0.0141
+0.03%
$ 123,078 $ 4,716
Dec 30, 5 AM $ 0.0139
+0.00%
$ 121,133 $ 4,689
Dec 30, 4 AM $ 0.0139
+0.13%
$ 121,355 $ 4,692
Dec 30, 3 AM $ 0.0139
+1.12%
$ 121,178 $ 4,628
Dec 29, 10 PM $ 0.0139
+0.00%
$ 121,311 $ 4,696
Dec 29, 4 PM $ 0.0123
+0.73%
$ 106,959 $ 4,731
Dec 29, 3 PM $ 0.0122
-0.22%
$ 106,264 $ 4,730
Dec 29, 2 PM $ 0.0139
+0.00%
$ 121,105 $ 4,700
Dec 29, 12 PM $ 0.0122
-0.66%
$ 106,511 $ 4,630
Dec 29, 11 AM $ 0.0123
-0.73%
$ 107,258 $ 4,714
Dec 29, 10 AM $ 0.0124
-0.26%
$ 107,843 $ 4,719
Dec 29, 9 AM $ 0.0124
-0.58%
$ 108,009 $ 4,718
Dec 29, 8 AM $ 0.0141
-0.10%
$ 123,030 $ 4,726
Dec 29, 7 AM $ 0.0141
-0.38%
$ 123,179 $ 4,798
Dec 29, 6 AM $ 0.0142
-0.38%
$ 123,781 $ 4,761
Dec 29, 5 AM $ 0.0143
-0.49%
$ 124,546 $ 4,767
Dec 29, 4 AM $ 0.0143
+0.00%
$ 125,079 $ 4,742
Dec 29, 2 AM $ 0.0141
+0.57%
$ 123,077 $ 4,575
Dec 29, 12 AM $ 0.0124
+0.00%
$ 108,097 $ 4,477
Dec 28, 6 PM $ 0.0138
-0.36%
$ 120,547 $ 4,448
Dec 28, 5 PM $ 0.0139
-0.15%
$ 120,984 $ 4,447
Dec 28, 4 PM $ 0.0139
-0.15%
$ 121,268 $ 4,378
Dec 28, 3 PM $ 0.0139
-0.18%
$ 121,382 $ 4,442