Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.0618
+0.19%
$538,785 $2,633
Jul 8, 5 AM $0.0617
+12.36%
$537,817 $2,649
Jul 8, 4 AM $0.0548
+0.71%
$477,765 $2,658
Jul 8, 3 AM $0.0543
-12.76%
$473,285 $2,644
Jul 8, 2 AM $0.0622
+0.11%
$541,986 $2,544
Jul 8, 1 AM $0.0625
+12.74%
$544,526 $2,547
Jul 8, 12 AM $0.0554
+0.93%
$482,996 $2,602
Jul 7, 11 PM $0.0549
-12.29%
$478,848 $2,574
Jul 7, 10 PM $0.0626
+0.47%
$546,036 $2,625
Jul 7, 9 PM $0.0624
+11.24%
$544,274 $2,696
Jul 7, 8 PM $0.0559
-0.37%
$487,557 $2,706
Jul 7, 7 PM $0.0561
+1.05%
$489,377 $2,767
Jul 7, 6 PM $0.0635
-0.16%
$553,992 $2,787
Jul 7, 5 PM $0.0636
+0.26%
$554,548 $2,801
Jul 7, 4 PM $0.0636
-0.45%
$554,384 $2,729
Jul 7, 3 PM $0.064
+1.26%
$557,732 $2,714
Jul 7, 2 PM $0.0631
+14.96%
$549,783 $2,701
Jul 7, 1 PM $0.0549
-0.83%
$478,389 $2,742
Jul 7, 12 PM $0.0555
+0.18%
$483,498 $2,752
Jul 7, 11 AM $0.0553
+0.47%
$482,342 $2,725
Jul 7, 10 AM $0.0551
-0.77%
$480,250 $2,696
Jul 7, 9 AM $0.0554
+0.89%
$482,603 $2,687
Jul 7, 8 AM $0.055
-11.93%
$479,884 $2,704
Jul 7, 7 AM $0.0623
-1.14%
$543,600 $2,726
Jul 7, 6 AM $0.0629
+13.44%
$548,594 $2,764
Jul 7, 5 AM $0.0556
+0.89%
$484,947 $2,711
Jul 7, 4 AM $0.055
-0.29%
$479,123 $2,715
Jul 7, 3 AM $0.0623
-0.80%
$543,092 $2,730
Jul 7, 2 AM $0.0627
-1.49%
$546,368 $2,848
Jul 7, 1 AM $0.0557
-0.71%
$485,719 $2,828
Jul 7, 12 AM $0.0563
+0.06%
$490,743 $2,817
Jul 6, 11 PM $0.0561
-0.05%
$489,141 $2,774
Jul 6, 10 PM $0.0561
-0.62%
$488,715 $2,752
Jul 6, 9 PM $0.0563
-0.31%
$490,623 $2,757
Jul 6, 8 PM $0.0565
-0.15%
$492,199 $2,715
Jul 6, 7 PM $0.0566
-11.49%
$493,459 $2,660
Jul 6, 6 PM $0.0638
-0.10%
$556,588 $2,694
Jul 6, 5 PM $0.0639
-0.26%
$557,470 $2,662
Jul 6, 4 PM $0.0641
+0.11%
$559,130 $2,672
Jul 6, 3 PM $0.0639
+2.53%
$556,937 $2,709
Jul 6, 2 PM $0.0622
-0.57%
$541,932 $2,655
Jul 6, 1 PM $0.0624
+14.64%
$543,675 $2,599
Jul 6, 12 PM $0.0544
-1.27%
$474,519 $2,613
Jul 6, 11 AM $0.0554
-12.87%
$482,849 $2,606
Jul 6, 10 AM $0.0635
+1.01%
$553,966 $2,620
Jul 6, 9 AM $0.0629
-0.24%
$548,009 $2,609
Jul 6, 8 AM $0.0559
-0.07%
$487,085 $2,552
Jul 6, 7 AM $0.056
+0.13%
$487,970 $2,595
Jul 6, 6 AM $0.0559
-0.38%
$487,319 $2,606
Jul 6, 5 AM $0.0561
+0.30%
$488,971 $2,571