Offshift Historical Data

XFT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0738
+0.01%
$ 643,506 $ 3,001
Feb 16, 8 AM $ 0.0737
+0.24%
$ 642,847 $ 2,997
Feb 16, 7 AM $ 0.0735
+0.31%
$ 640,781 $ 2,988
Feb 16, 6 AM $ 0.0732
+0.34%
$ 638,593 $ 2,944
Feb 16, 5 AM $ 0.0729
-0.80%
$ 635,927 $ 2,924
Feb 16, 12 AM $ 0.0725
+0.20%
$ 631,822 $ 3,003
Feb 15, 11 PM $ 0.0723
-0.14%
$ 630,081 $ 2,965
Feb 15, 10 PM $ 0.0637
-0.06%
$ 555,421 $ 2,976
Feb 15, 9 PM $ 0.0637
+0.51%
$ 555,576 $ 2,945
Feb 15, 8 PM $ 0.0634
+0.52%
$ 552,779 $ 2,990
Feb 15, 2 PM $ 0.0748
+0.24%
$ 652,427 $ 2,985
Feb 15, 1 PM $ 0.0748
-1.38%
$ 652,151 $ 2,980
Feb 15, 12 PM $ 0.0765
+0.00%
$ 666,821 $ 2,986
Feb 15, 7 AM $ 0.068
+0.02%
$ 592,973 $ 3,073
Feb 15, 6 AM $ 0.0681
-0.24%
$ 593,397 $ 3,024
Feb 15, 5 AM $ 0.0683
+0.62%
$ 595,293 $ 3,032
Feb 15, 4 AM $ 0.0679
+1.19%
$ 592,282 $ 3,004
Feb 15, 3 AM $ 0.0671
+0.26%
$ 584,810 $ 2,989
Feb 15, 1 AM $ 0.0677
+0.14%
$ 590,571 $ 2,951
Feb 15, 12 AM $ 0.0676
-0.38%
$ 589,497 $ 2,970
Feb 14, 11 PM $ 0.0679
-0.08%
$ 592,315 $ 2,981
Feb 14, 9 PM $ 0.0683
+0.01%
$ 595,727 $ 2,984
Feb 14, 8 PM $ 0.0684
+0.05%
$ 595,942 $ 2,988
Feb 14, 7 PM $ 0.0683
+0.21%
$ 595,850 $ 2,954
Feb 14, 6 PM $ 0.0682
+0.13%
$ 594,412 $ 2,969
Feb 14, 5 PM $ 0.0682
-0.17%
$ 594,443 $ 2,961
Feb 14, 4 PM $ 0.0682
+0.00%
$ 594,690 $ 2,967
Feb 14, 12 PM $ 0.0685
-0.43%
$ 597,374 $ 3,056
Feb 14, 11 AM $ 0.0687
+1.44%
$ 599,385 $ 3,115
Feb 14, 10 AM $ 0.0678
+0.20%
$ 590,992 $ 3,143
Feb 14, 9 AM $ 0.0677
+0.11%
$ 590,436 $ 3,166
Feb 14, 8 AM $ 0.0676
+0.98%
$ 589,381 $ 3,117
Feb 14, 7 AM $ 0.0669
-0.08%
$ 583,030 $ 3,043
Feb 14, 6 AM $ 0.0669
+0.26%
$ 583,510 $ 3,076
Feb 14, 5 AM $ 0.0668
+0.00%
$ 582,721 $ 3,103
Feb 13, 11 PM $ 0.0752
-0.30%
$ 655,752 $ 3,205
Feb 13, 10 PM $ 0.0753
-0.12%
$ 656,579 $ 3,193
Feb 13, 9 PM $ 0.0754
+0.32%
$ 657,830 $ 3,112
Feb 13, 8 PM $ 0.0753
-0.60%
$ 656,329 $ 3,112
Feb 13, 7 PM $ 0.0757
-0.17%
$ 659,771 $ 3,180
Feb 13, 6 PM $ 0.0758
+0.11%
$ 660,574 $ 3,111
Feb 13, 5 PM $ 0.0757
-0.20%
$ 660,201 $ 3,110
Feb 13, 4 PM $ 0.0758
+1.79%
$ 660,547 $ 3,124
Feb 13, 3 PM $ 0.0743
+1.87%
$ 648,112 $ 3,078
Feb 13, 2 PM $ 0.073
+0.85%
$ 636,590 $ 3,042
Feb 13, 1 PM $ 0.0723
+0.34%
$ 630,604 $ 2,981
Feb 13, 12 PM $ 0.072
+0.07%
$ 627,733 $ 2,970
Feb 13, 11 AM $ 0.0719
-0.05%
$ 626,851 $ 2,987
Feb 13, 10 AM $ 0.072
-0.14%
$ 627,562 $ 2,901
Feb 13, 9 AM $ 0.0722
+0.06%
$ 629,106 $ 2,939