Offshift Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0148
+9.33%
$ 128,673 $ 5,050
Jan 6, 2026 $ 0.0154
+1.26%
$ 134,247 $ 4,953
Jan 5, 2026 $ 0.0152
+15.57%
$ 132,705 $ 5,047
Jan 4, 2026 $ 0.0148
+1.50%
$ 128,796 $ 4,695
Jan 3, 2026 $ 0.0146
+0.58%
$ 126,975 $ 4,921
Jan 2, 2026 $ 0.0145
+2.96%
$ 126,501 $ 5,261
Jan 1, 2026 $ 0.014
+0.93%
$ 122,268 $ 4,583
Dec 31, 2025 $ 0.014
-1.79%
$ 121,650 $ 4,420
Dec 30, 2025 $ 0.0142
+3.35%
$ 123,953 $ 4,761
Dec 29, 2025 $ 0.0139
+12.22%
$ 121,311 $ 4,696
Dec 28, 2025 $ 0.0138
-1.10%
$ 120,547 $ 4,448
Dec 27, 2025 $ 0.0122
-0.42%
$ 106,447 $ 4,368
Dec 26, 2025 $ 0.0123
-10.79%
$ 106,858 $ 4,256
Dec 25, 2025 $ 0.0138
-1.16%
$ 119,336 $ 4,772
Dec 24, 2025 $ 0.014
+13.24%
$ 121,525 $ 4,657
Dec 23, 2025 $ 0.0124
-1.89%
$ 108,289 $ 4,488
Dec 22, 2025 $ 0.0124
-1.05%
$ 108,753 $ 4,758
Dec 21, 2025 $ 0.0125
-13.35%
$ 108,989 $ 4,848
Dec 20, 2025 $ 0.0144
+0.03%
$ 125,545 $ 4,738
Dec 19, 2025 $ 0.0144
-7.37%
$ 125,606 $ 4,787
Dec 18, 2025 $ 0.0136
-0.85%
$ 118,511 $ 4,443
Dec 17, 2025 $ 0.0137
-4.06%
$ 119,581 $ 4,330
Dec 16, 2025 $ 0.0143
-0.87%
$ 124,300 $ 4,310
Dec 15, 2025 $ 0.0161
+9.19%
$ 125,394 $ 4,788
Dec 14, 2025 $ 0.0147
-2.97%
$ 128,119 $ 4,679
Dec 13, 2025 $ 0.0151
-6.51%
$ 131,613 $ 4,993
Dec 12, 2025 $ 0.0143
-16.24%
$ 124,453 $ 4,683
Dec 11, 2025 $ 0.0171
-3.02%
$ 148,667 $ 5,097
Dec 10, 2025 $ 0.0176
+0.97%
$ 153,354 $ 5,239
Dec 9, 2025 $ 0.0177
+20.54%
$ 153,973 $ 4,938
Dec 8, 2025 $ 0.0147
+1.29%
$ 128,335 $ 5,289
Dec 7, 2025 $ 0.0162
+1.26%
$ 141,302 $ 4,687
Dec 6, 2025 $ 0.0142
-11.94%
$ 123,793 $ 4,704
Dec 5, 2025 $ 0.0141
-16.60%
$ 122,623 $ 4,644
Dec 4, 2025 $ 0.0165
-1.69%
$ 144,244 $ 4,428
Dec 3, 2025 $ 0.0169
+5.18%
$ 146,828 $ 4,850
Dec 2, 2025 $ 0.0161
+21.06%
$ 140,001 $ 4,501
Dec 1, 2025 $ 0.0133
-16.69%
$ 115,762 $ 4,061
Nov 30, 2025 $ 0.0162
+1.42%
$ 139,220 $ 4,821
Nov 29, 2025 $ 0.0142
-0.90%
$ 123,800 $ 4,926
Nov 28, 2025 $ 0.0143
-11.34%
$ 124,470 $ 4,971
Nov 27, 2025 $ 0.0162
+11.88%
$ 140,784 $ 4,630
Nov 26, 2025 $ 0.0163
+3.45%
$ 142,319 $ 4,453
Nov 25, 2025 $ 0.0146
+0.25%
$ 137,280 $ 4,414
Nov 24, 2025 $ 0.0146
+9.90%
$ 127,579 $ 4,726
Nov 23, 2025 $ 0.0134
+2.59%
$ 115,919 $ 4,464
Nov 22, 2025 $ 0.0147
+0.41%
$ 113,803 $ 4,285
Nov 21, 2025 $ 0.0145
-3.43%
$ 126,171 $ 4,406
Nov 20, 2025 $ 0.0132
-16.88%
$ 130,957 $ 4,348
Nov 19, 2025 $ 0.0159
-4.41%
$ 138,588 $ 4,795