Offshift Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0588
+0.21%
$ 512,993 $ 3,317
May 29, 8 PM $ 0.0588
+0.18%
$ 512,305 $ 3,350
May 29, 7 PM $ 0.0588
+0.03%
$ 512,759 $ 3,301
May 29, 4 PM $ 0.0598
+1.78%
$ 521,631 $ 3,371
May 29, 3 PM $ 0.0587
+1.25%
$ 512,141 $ 3,381
May 29, 2 PM $ 0.058
-11.66%
$ 505,459 $ 3,251
May 29, 1 PM $ 0.0656
+0.00%
$ 572,292 $ 3,291
May 29, 10 AM $ 0.0586
-0.07%
$ 510,521 $ 3,358
May 29, 4 AM $ 0.0667
+0.19%
$ 581,386 $ 3,333
May 29, 3 AM $ 0.0664
+0.01%
$ 579,315 $ 3,330
May 29, 2 AM $ 0.0663
+0.51%
$ 578,438 $ 3,342
May 29, 1 AM $ 0.0658
-0.78%
$ 573,457 $ 3,372
May 29, 12 AM $ 0.0662
+0.17%
$ 576,844 $ 3,373
May 28, 11 PM $ 0.0659
+0.59%
$ 574,646 $ 3,252
May 28, 10 PM $ 0.0657
-1.28%
$ 573,012 $ 3,278
May 28, 9 PM $ 0.0668
+0.30%
$ 582,420 $ 3,302
May 28, 8 PM $ 0.0664
-0.22%
$ 578,659 $ 3,225
May 28, 7 PM $ 0.0666
+0.19%
$ 580,528 $ 3,296
May 28, 6 PM $ 0.0666
+0.18%
$ 580,864 $ 3,263
May 28, 5 PM $ 0.0664
+0.06%
$ 579,294 $ 3,245
May 28, 3 PM $ 0.0651
-0.85%
$ 567,572 $ 3,175
May 28, 2 PM $ 0.0657
+1.01%
$ 572,880 $ 3,189
May 28, 1 PM $ 0.0649
-0.38%
$ 565,616 $ 3,160
May 28, 12 PM $ 0.0651
-0.32%
$ 567,855 $ 3,148
May 28, 11 AM $ 0.0653
+0.34%
$ 569,302 $ 3,125
May 28, 10 AM $ 0.0651
-0.02%
$ 567,667 $ 3,130
May 28, 9 AM $ 0.0651
-1.14%
$ 567,822 $ 3,114
May 28, 8 AM $ 0.0659
+0.03%
$ 574,722 $ 3,093
May 28, 4 AM $ 0.0645
-0.34%
$ 562,281 $ 3,194
May 28, 3 AM $ 0.065
-1.45%
$ 567,041 $ 3,194
May 28, 2 AM $ 0.0582
+0.15%
$ 507,754 $ 3,257
May 28, 1 AM $ 0.0582
-0.75%
$ 507,454 $ 3,249
May 27, 10 PM $ 0.0666
+0.00%
$ 580,755 $ 3,293
May 27, 9 PM $ 0.0667
-2.55%
$ 581,887 $ 3,307
May 27, 8 PM $ 0.0683
+0.00%
$ 595,299 $ 3,342
May 27, 7 PM $ 0.0681
+0.19%
$ 593,939 $ 3,260
May 27, 6 PM $ 0.0677
-0.27%
$ 589,866 $ 3,266
May 27, 5 PM $ 0.06
+0.35%
$ 522,802 $ 3,274
May 27, 4 PM $ 0.0598
-0.07%
$ 521,285 $ 3,315
May 27, 3 PM $ 0.0598
+0.51%
$ 521,818 $ 3,313
May 27, 2 PM $ 0.0597
+0.14%
$ 520,233 $ 3,297
May 27, 1 PM $ 0.0597
-12.55%
$ 520,286 $ 3,238
May 27, 12 PM $ 0.0682
-0.57%
$ 594,949 $ 3,297
May 27, 11 AM $ 0.061
+0.25%
$ 532,125 $ 3,289
May 27, 5 AM $ 0.0679
+0.00%
$ 591,940 $ 3,018
May 27, 4 AM $ 0.068
-0.95%
$ 593,029 $ 2,998
May 27, 3 AM $ 0.0688
+1.14%
$ 599,724 $ 2,993
May 27, 2 AM $ 0.068
-0.75%
$ 592,634 $ 2,946
May 27, 1 AM $ 0.0682
-0.18%
$ 594,540 $ 3,019
May 27, 12 AM $ 0.0685
+0.23%
$ 597,280 $ 3,036