Offshift Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0772
-0.47%
$ 673,242 $ 3,565
Apr 7, 11 PM $ 0.0779
+2.36%
$ 678,845 $ 3,581
Apr 7, 10 PM $ 0.0757
+15.83%
$ 660,428 $ 3,504
Apr 7, 9 PM $ 0.0654
+1.66%
$ 570,492 $ 3,388
Apr 7, 8 PM $ 0.0643
+0.08%
$ 561,039 $ 3,257
Apr 7, 7 PM $ 0.0643
+1.36%
$ 560,685 $ 3,208
Apr 7, 6 PM $ 0.0635
-0.56%
$ 553,748 $ 3,125
Apr 7, 5 PM $ 0.0638
+0.66%
$ 556,609 $ 3,175
Apr 7, 4 PM $ 0.0634
+0.12%
$ 553,100 $ 3,100
Apr 7, 11 AM $ 0.0636
+0.12%
$ 554,830 $ 2,981
Apr 7, 10 AM $ 0.0637
-1.59%
$ 555,540 $ 2,948
Apr 7, 9 AM $ 0.0648
+0.52%
$ 564,616 $ 3,019
Apr 7, 8 AM $ 0.0644
+0.62%
$ 561,265 $ 3,005
Apr 7, 7 AM $ 0.064
-0.33%
$ 557,882 $ 2,931
Apr 7, 6 AM $ 0.0642
+0.27%
$ 559,585 $ 2,934
Apr 7, 5 AM $ 0.064
-0.28%
$ 558,352 $ 2,914
Apr 7, 1 AM $ 0.0639
-0.26%
$ 557,091 $ 2,902
Apr 7, 12 AM $ 0.0641
+0.30%
$ 558,889 $ 2,921
Apr 6, 11 PM $ 0.0639
-0.50%
$ 557,031 $ 2,897
Apr 6, 10 PM $ 0.0645
-0.82%
$ 562,184 $ 2,887
Apr 6, 9 PM $ 0.065
-0.40%
$ 566,398 $ 2,958
Apr 6, 8 PM $ 0.0652
+0.43%
$ 568,824 $ 3,036
Apr 6, 7 PM $ 0.0649
-0.37%
$ 566,009 $ 3,079
Apr 6, 4 PM $ 0.0653
-0.14%
$ 569,638 $ 3,031
Apr 6, 3 PM $ 0.0654
+0.44%
$ 570,124 $ 3,036
Apr 6, 2 PM $ 0.065
-0.13%
$ 566,699 $ 3,052
Apr 6, 12 PM $ 0.0655
+0.04%
$ 571,179 $ 2,969
Apr 6, 6 AM $ 0.0726
-0.08%
$ 633,105 $ 3,137
Apr 6, 5 AM $ 0.0726
-0.02%
$ 633,177 $ 3,135
Apr 6, 4 AM $ 0.0727
+0.20%
$ 633,441 $ 3,172
Apr 6, 3 AM $ 0.0726
-0.25%
$ 632,587 $ 3,134
Apr 6, 2 AM $ 0.0728
+0.95%
$ 634,453 $ 3,085
Apr 6, 1 AM $ 0.0721
+0.00%
$ 628,688 $ 3,094
Apr 5, 11 PM $ 0.0731
+1.69%
$ 637,119 $ 3,057
Apr 5, 10 PM $ 0.0719
+0.93%
$ 626,518 $ 3,076
Apr 5, 9 PM $ 0.0712
+0.20%
$ 620,702 $ 3,054
Apr 5, 3 PM $ 0.0617
+0.04%
$ 538,227 $ 3,104
Apr 5, 2 PM $ 0.0617
+0.54%
$ 538,197 $ 3,112
Apr 5, 1 PM $ 0.0613
+0.26%
$ 534,806 $ 3,108
Apr 5, 12 PM $ 0.0611
-0.60%
$ 532,849 $ 3,111
Apr 5, 11 AM $ 0.0615
-1.34%
$ 535,953 $ 3,077
Apr 5, 6 AM $ 0.0617
-0.55%
$ 537,988 $ 3,062
Apr 5, 5 AM $ 0.0621
-0.24%
$ 541,842 $ 3,036
Apr 5, 4 AM $ 0.0623
-0.19%
$ 543,451 $ 3,009
Apr 5, 3 AM $ 0.0625
-0.03%
$ 544,773 $ 3,027
Apr 5, 2 AM $ 0.0624
+0.07%
$ 544,480 $ 3,037
Apr 4, 8 PM $ 0.0712
-0.36%
$ 621,093 $ 3,100
Apr 4, 7 PM $ 0.0715
+0.39%
$ 623,024 $ 3,055
Apr 4, 6 PM $ 0.0619
+0.00%
$ 539,732 $ 3,065
Apr 4, 5 PM $ 0.0619
-0.12%
$ 539,900 $ 3,064