Offshift Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0495
-10.17%
$ 431,604 $ 3,041
Jul 21, 1 AM $ 0.0552
-0.64%
$ 481,132 $ 3,038
Jul 21, 12 AM $ 0.0559
+1.45%
$ 487,396 $ 3,068
Jul 20, 11 PM $ 0.055
+0.11%
$ 479,244 $ 3,069
Jul 20, 10 PM $ 0.055
-0.72%
$ 479,933 $ 3,042
Jul 20, 9 PM $ 0.0557
+0.34%
$ 485,264 $ 3,005
Jul 20, 8 PM $ 0.0556
+1.17%
$ 484,491 $ 2,999
Jul 20, 7 PM $ 0.055
-0.17%
$ 479,211 $ 3,005
Jul 20, 6 PM $ 0.0549
+11.50%
$ 478,780 $ 2,986
Jul 20, 5 PM $ 0.0493
+0.84%
$ 429,649 $ 2,970
Jul 20, 4 PM $ 0.0489
-12.26%
$ 426,226 $ 2,949
Jul 20, 3 PM $ 0.0557
+2.76%
$ 485,906 $ 2,917
Jul 20, 2 PM $ 0.0541
-0.12%
$ 471,919 $ 2,913
Jul 20, 1 PM $ 0.0545
-0.01%
$ 474,922 $ 2,932
Jul 20, 12 PM $ 0.0543
+12.84%
$ 473,598 $ 2,936
Jul 20, 11 AM $ 0.0481
+0.55%
$ 419,663 $ 2,964
Jul 20, 10 AM $ 0.0479
-12.17%
$ 417,319 $ 2,914
Jul 20, 9 AM $ 0.0546
+0.09%
$ 475,701 $ 2,868
Jul 20, 8 AM $ 0.0543
+14.08%
$ 473,802 $ 2,855
Jul 20, 7 AM $ 0.0475
+0.58%
$ 413,893 $ 2,869
Jul 20, 6 AM $ 0.0473
-12.74%
$ 412,642 $ 2,809
Jul 20, 5 AM $ 0.0542
-0.97%
$ 472,804 $ 2,848
Jul 20, 4 AM $ 0.0547
+13.79%
$ 476,928 $ 2,901
Jul 20, 3 AM $ 0.0479
-0.50%
$ 417,749 $ 2,923
Jul 20, 2 AM $ 0.0481
-12.04%
$ 419,078 $ 2,918
Jul 20, 1 AM $ 0.0545
-0.26%
$ 475,316 $ 2,895
Jul 20, 12 AM $ 0.0545
+0.76%
$ 474,848 $ 2,917
Jul 19, 11 PM $ 0.0541
+0.11%
$ 471,905 $ 2,928
Jul 19, 10 PM $ 0.0541
-0.80%
$ 471,931 $ 2,938
Jul 19, 9 PM $ 0.0479
-0.31%
$ 417,781 $ 2,936
Jul 19, 8 PM $ 0.048
+0.79%
$ 418,775 $ 2,932
Jul 19, 7 PM $ 0.0541
-0.70%
$ 472,053 $ 2,914
Jul 19, 6 PM $ 0.0545
+0.41%
$ 475,271 $ 2,894
Jul 19, 5 PM $ 0.0544
-0.34%
$ 474,730 $ 2,957
Jul 19, 4 PM $ 0.0546
-0.28%
$ 475,934 $ 3,005
Jul 19, 3 PM $ 0.0479
-1.15%
$ 417,652 $ 3,015
Jul 19, 2 PM $ 0.0484
+1.39%
$ 422,433 $ 3,005
Jul 19, 1 PM $ 0.0478
+0.32%
$ 416,686 $ 3,007
Jul 19, 12 PM $ 0.0477
-0.24%
$ 415,751 $ 3,044
Jul 19, 11 AM $ 0.0477
-1.08%
$ 416,003 $ 3,065
Jul 19, 10 AM $ 0.0483
+0.25%
$ 420,994 $ 3,045
Jul 19, 9 AM $ 0.0482
+0.43%
$ 420,673 $ 3,056
Jul 19, 8 AM $ 0.048
+0.09%
$ 418,872 $ 3,060
Jul 19, 7 AM $ 0.0477
-0.44%
$ 415,469 $ 2,983
Jul 19, 6 AM $ 0.0479
-0.38%
$ 417,293 $ 3,020
Jul 19, 5 AM $ 0.0481
-11.75%
$ 418,994 $ 3,034
Jul 19, 4 AM $ 0.0544
+0.14%
$ 474,352 $ 3,043
Jul 19, 3 AM $ 0.0544
+13.99%
$ 474,514 $ 3,063
Jul 19, 2 AM $ 0.0479
+1.00%
$ 417,322 $ 3,068
Jul 19, 1 AM $ 0.0475
-12.37%
$ 414,042 $ 3,037