Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:32 AM $0.0611
+0.00%
$536,541 $4,086
7:27 AM $0.0608
+0.00%
$534,487 $4,077
7:22 AM $0.0608
+0.00%
$533,967 $4,073
7:17 AM $0.0683
+0.00%
$600,102 $4,055
7:12 AM $0.0681
+0.00%
$597,978 $4,063
7:07 AM $0.0682
+0.00%
$598,918 $4,075
7:02 AM $0.0682
+0.00%
$598,896 $4,075
6:57 AM $0.0686
+0.00%
$602,400 $4,081
6:52 AM $0.0684
+0.00%
$601,368 $4,074
6:47 AM $0.0683
+0.00%
$599,845 $4,106
6:42 AM $0.0682
+0.00%
$599,045 $4,122
6:37 AM $0.0682
+0.00%
$599,613 $4,126
6:32 AM $0.0683
+0.00%
$600,281 $4,129
6:27 AM $0.0685
+0.00%
$602,265 $4,089
6:22 AM $0.0687
+0.00%
$603,708 $4,093
6:17 AM $0.0687
+0.00%
$603,832 $4,094
6:12 AM $0.0687
+0.00%
$603,788 $4,105
6:07 AM $0.0689
+0.00%
$605,457 $4,110
6:02 AM $0.0689
+0.00%
$605,604 $4,111
5:57 AM $0.0688
+0.00%
$604,329 $4,124
5:52 AM $0.0688
+0.00%
$604,808 $4,127
5:47 AM $0.0688
+0.00%
$604,129 $4,132
5:42 AM $0.0687
+0.00%
$603,972 $4,131
5:37 AM $0.0689
+0.00%
$605,103 $4,142
5:32 AM $0.0688
+0.00%
$604,912 $4,141
5:27 AM $0.0685
+0.00%
$602,009 $4,142
5:22 AM $0.0687
+0.00%
$603,614 $4,118
5:17 AM $0.0607
+0.00%
$533,640 $4,101
5:12 AM $0.0605
+0.00%
$531,890 $4,126
5:07 AM $0.0606
+0.00%
$532,143 $4,128
5:02 AM $0.0609
+0.00%
$535,493 $4,100
4:57 AM $0.0609
+0.00%
$535,253 $4,098
4:52 AM $0.061
+0.00%
$536,247 $4,098
4:47 AM $0.0609
+0.00%
$534,902 $4,102
4:42 AM $0.0609
+0.00%
$534,955 $4,103
4:37 AM $0.0611
+0.00%
$536,856 $4,082
4:32 AM $0.0609
+0.00%
$534,869 $4,075
4:27 AM $0.0609
+0.00%
$535,221 $4,078
4:22 AM $0.061
+0.00%
$535,763 $4,100
4:17 AM $0.061
+0.00%
$535,651 $4,099
4:12 AM $0.0606
+0.00%
$532,576 $4,094
4:07 AM $0.0605
+0.00%
$531,746 $4,091
4:02 AM $0.0604
+0.00%
$531,001 $4,085
3:57 AM $0.0602
+0.00%
$528,826 $4,077
3:52 AM $0.0602
+0.00%
$529,218 $4,056
3:47 AM $0.0603
+0.00%
$529,449 $4,094
3:42 AM $0.0603
+0.00%
$529,589 $4,134
3:37 AM $0.0602
+0.00%
$528,931 $4,129
3:32 AM $0.0602
+0.00%
$528,829 $4,127
3:27 AM $0.0604
+0.00%
$530,696 $4,140