Offshift Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0722
+0.00%
$ 629,468 $ 3,596
4:53 AM $ 0.0724
+0.00%
$ 631,063 $ 3,596
4:48 AM $ 0.0724
+0.00%
$ 631,622 $ 3,596
4:43 AM $ 0.0724
+0.00%
$ 630,867 $ 3,595
4:38 AM $ 0.0723
+0.00%
$ 630,502 $ 3,607
4:33 AM $ 0.0724
+0.00%
$ 630,899 $ 3,604
4:28 AM $ 0.0723
+0.00%
$ 630,765 $ 3,593
4:23 AM $ 0.0723
+0.00%
$ 630,739 $ 3,596
4:18 AM $ 0.0723
+0.00%
$ 630,614 $ 3,589
4:13 AM $ 0.0723
+0.00%
$ 630,471 $ 3,588
4:08 AM $ 0.0723
+0.00%
$ 630,625 $ 3,585
4:03 AM $ 0.0724
+0.00%
$ 631,076 $ 3,583
3:58 AM $ 0.0724
+0.00%
$ 631,183 $ 3,583
3:53 AM $ 0.0724
+0.00%
$ 631,183 $ 3,583
3:48 AM $ 0.0725
+0.00%
$ 632,219 $ 3,603
3:43 AM $ 0.0725
+0.00%
$ 632,219 $ 3,592
3:38 AM $ 0.0726
+0.00%
$ 632,676 $ 3,591
3:33 AM $ 0.0726
+0.00%
$ 633,208 $ 3,607
3:28 AM $ 0.0726
+0.00%
$ 633,208 $ 3,612
3:23 AM $ 0.0726
+0.00%
$ 632,878 $ 3,628
3:18 AM $ 0.0725
+0.00%
$ 632,166 $ 3,626
3:13 AM $ 0.0725
+0.00%
$ 632,379 $ 3,597
3:08 AM $ 0.0725
+0.00%
$ 631,723 $ 3,609
3:03 AM $ 0.0724
+0.00%
$ 631,623 $ 3,591
2:58 AM $ 0.0724
+0.00%
$ 631,556 $ 3,591
2:53 AM $ 0.0726
+0.00%
$ 633,118 $ 3,585
2:48 AM $ 0.0726
+0.00%
$ 633,315 $ 3,594
2:43 AM $ 0.0726
+0.00%
$ 633,315 $ 3,636
2:38 AM $ 0.0726
+0.00%
$ 632,946 $ 3,621
2:33 AM $ 0.0723
+0.00%
$ 630,779 $ 3,643
2:28 AM $ 0.0723
+0.00%
$ 630,779 $ 3,635
2:23 AM $ 0.0723
+0.00%
$ 629,959 $ 3,585
2:18 AM $ 0.0723
+0.00%
$ 630,686 $ 3,584
2:13 AM $ 0.0723
+0.00%
$ 630,688 $ 3,605
2:08 AM $ 0.0723
+0.00%
$ 630,349 $ 3,605
2:03 AM $ 0.0723
+0.00%
$ 630,507 $ 3,594
1:58 AM $ 0.0724
+0.00%
$ 631,302 $ 3,591
1:53 AM $ 0.0724
+0.00%
$ 631,389 $ 3,608
1:48 AM $ 0.0724
+0.00%
$ 631,286 $ 3,609
1:43 AM $ 0.0724
+0.00%
$ 631,431 $ 3,584
1:38 AM $ 0.0724
+0.00%
$ 631,023 $ 3,626
1:33 AM $ 0.0723
+0.00%
$ 630,661 $ 3,623
1:28 AM $ 0.0724
+0.00%
$ 631,295 $ 3,619
1:23 AM $ 0.0723
+0.00%
$ 630,601 $ 3,615
1:18 AM $ 0.0723
+0.00%
$ 630,399 $ 3,605
1:13 AM $ 0.0724
+0.00%
$ 631,378 $ 3,604
1:08 AM $ 0.0725
+0.00%
$ 632,511 $ 3,597
1:03 AM $ 0.0726
+0.00%
$ 633,311 $ 3,613
12:58 AM $ 0.0726
+0.00%
$ 632,721 $ 3,648
12:53 AM $ 0.0725
+0.00%
$ 632,350 $ 3,661