Offshift Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0502
+0.00%
$ 438,091 $ 2,964
2:16 PM $ 0.0502
+0.00%
$ 437,917 $ 2,966
2:11 PM $ 0.0502
+0.00%
$ 437,282 $ 2,961
2:06 PM $ 0.0501
+0.00%
$ 436,545 $ 2,955
1:56 PM $ 0.0577
+0.00%
$ 503,335 $ 2,971
1:51 PM $ 0.0578
+0.00%
$ 504,150 $ 2,972
1:46 PM $ 0.0578
+0.00%
$ 503,616 $ 2,994
1:41 PM $ 0.0577
+0.00%
$ 502,786 $ 2,989
1:36 PM $ 0.0572
+0.00%
$ 498,919 $ 2,973
1:31 PM $ 0.0569
+0.00%
$ 496,175 $ 2,976
1:26 PM $ 0.057
+0.00%
$ 497,031 $ 3,006
1:21 PM $ 0.057
+0.00%
$ 497,413 $ 3,008
1:16 PM $ 0.0572
+0.00%
$ 499,033 $ 3,013
1:11 PM $ 0.057
+0.00%
$ 497,316 $ 2,995
1:06 PM $ 0.0568
+0.00%
$ 495,351 $ 2,979
1:01 PM $ 0.0568
+0.00%
$ 495,336 $ 2,979
12:56 PM $ 0.0568
+0.00%
$ 495,265 $ 3,002
12:51 PM $ 0.0567
+0.00%
$ 494,314 $ 3,011
12:46 PM $ 0.0567
+0.00%
$ 494,065 $ 2,985
12:41 PM $ 0.0565
+0.00%
$ 492,909 $ 2,978
12:36 PM $ 0.0566
+0.00%
$ 493,125 $ 2,963
12:31 PM $ 0.0566
+0.00%
$ 493,449 $ 2,965
12:26 PM $ 0.0568
+0.00%
$ 495,359 $ 2,959
12:21 PM $ 0.0568
+0.00%
$ 494,853 $ 2,964
12:16 PM $ 0.0571
+0.00%
$ 497,739 $ 2,996
12:11 PM $ 0.0572
+0.00%
$ 498,635 $ 3,002
12:06 PM $ 0.0571
+0.00%
$ 497,785 $ 2,996
12:01 PM $ 0.057
+0.00%
$ 497,323 $ 2,993
11:56 AM $ 0.0568
+0.00%
$ 495,494 $ 2,981
11:51 AM $ 0.0567
+0.00%
$ 494,100 $ 2,978
11:46 AM $ 0.0567
+0.00%
$ 494,639 $ 3,019
11:41 AM $ 0.0567
+0.00%
$ 494,727 $ 3,020
11:36 AM $ 0.0568
+0.00%
$ 495,353 $ 3,024
11:31 AM $ 0.0568
+0.00%
$ 495,476 $ 3,025
11:26 AM $ 0.057
+0.00%
$ 497,409 $ 3,055
11:21 AM $ 0.0571
+0.00%
$ 497,939 $ 3,059
11:16 AM $ 0.057
+0.00%
$ 496,787 $ 3,065
11:11 AM $ 0.0568
+0.00%
$ 495,491 $ 3,063
11:06 AM $ 0.0569
+0.00%
$ 496,337 $ 3,075
11:01 AM $ 0.057
+0.00%
$ 496,668 $ 3,077
10:56 AM $ 0.0569
+0.00%
$ 496,148 $ 3,064
10:51 AM $ 0.0571
+0.00%
$ 497,991 $ 3,050
10:46 AM $ 0.0572
+0.00%
$ 498,597 $ 3,058
10:41 AM $ 0.0572
+0.00%
$ 498,908 $ 3,057
10:36 AM $ 0.0575
+0.00%
$ 501,489 $ 3,035
10:31 AM $ 0.0574
+0.00%
$ 500,118 $ 3,043
10:26 AM $ 0.0574
+0.00%
$ 500,141 $ 3,043
10:21 AM $ 0.0573
+0.00%
$ 499,593 $ 3,045
10:16 AM $ 0.0573
+0.00%
$ 499,247 $ 3,043
10:11 AM $ 0.0572
+0.00%
$ 498,619 $ 3,056