Offshift Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.384
-12.78%
$ 2.29 million $ 524,604
Jun 5 $ 0.413
-8.42%
$ 2.27 million $ 658,141
May 29 $ 0.45
-10.65%
$ 2.31 million $ 916,057
May 22 $ 0.365
+7.59%
$ 2.6 million $ 798,570
May 15 $ 0.344
-5.42%
$ 1.72 million $ 571,217
May 8 $ 0.395
-13.50%
$ 1.86 million $ 970,434
May 1 $ 0.457
-18.84%
$ 2.31 million $ 1.01 million
Apr 24 $ 0.568
-7.94%
$ 2.8 million $ 839,862
Apr 17 $ 0.655
-21.90%
$ 3.05 million $ 1.21 million
Apr 10 $ 0.849
+9.58%
$ 4.14 million $ 1.33 million
Apr 3 $ 0.774
-3.27%
$ 3.75 million $ 1.6 million
Mar 27 $ 0.8
-6.76%
$ 3.44 million $ 1.8 million
Mar 20 $ 1.06
-29.26%
$ 3.6 million $ 1.82 million
Mar 13 $ 1.5
+8.25%
$ 6.23 million $ 2.52 million
Mar 6 $ 1.3
-8.33%
$ 5.04 million $ 1.5 million
Feb 27 $ 1.42
-41.82%
$ 5.82 million $ 2.81 million
Feb 20 $ 2.44
-20.67%
$ 12.56 million $ 3.52 million
Feb 13 $ 3.08
-7.87%
$ 22.71 million $ 13.42 million
Feb 6 $ 3.34
+43.52%
$ 24.66 million $ 13.56 million
Jan 30 $ 2.33
-7.21%
$ 16.94 million $ 9.29 million
Jan 23 $ 2.24
+74.00%
$ 17.63 million $ 3.55 million
Jan 16 $ 1.29
+19.47%
$ 9.06 million $ 3 million
Jan 9 $ 1.08
-13.51%
$ 7.59 million $ 2.43 million
Jan 2 $ 1.25
+17.63%
$ 8.76 million $ 2.52 million
Dec 26 $ 1.06
-15.92%
$ 7.45 million $ 2.2 million
Dec 19 $ 1.26
+7.43%
$ 8.86 million $ 3.24 million
Dec 12 $ 1.18
+24.40%
$ 8.25 million $ 2.58 million
Dec 5 $ 0.96
+39.06%
$ 6.62 million $ 3.38 million
Nov 28 $ 0.69
+99.26%
$ 4.6 million $ 1.63 million
Nov 21 $ 0.35
+29.29%
$ 2.31 million $ 1.21 million
Nov 14 $ 0.299
-0.20%
$ 1.8 million $ 1.21 million
Nov 7 $ 0.326
-17.88%
$ 1.98 million $ 858,993
Oct 31 $ 0.397
-10.64%
$ 2.62 million $ 959,307
Oct 24 $ 0.444
+7.65%
$ 142,956 $ 892,639
Oct 17 $ 0.412
+2.02%
$ 2.6 million $ 915,153
Oct 10 $ 0.404
-21.45%
$ 2.55 million $ 1.29 million
Oct 3 $ 0.514
+16.98%
$ 162,302 $ 986,292
Sep 26 $ 0.44
+1.95%
$ 2.62 million $ 906,555
Sep 19 $ 0.451
-7.05%
$ 2.57 million $ 917,692
Sep 12 $ 0.486
-13.72%
$ 3.49 million $ 969,020
Sep 5 $ 0.563
+4.84%
$ 3.24 million $ 964,605
Aug 29 $ 0.537
+5.42%
$ 3.2 million $ 910,350
Aug 22 $ 0.509
-6.40%
$ 3.04 million $ 904,879
Aug 15 $ 0.544
-26.50%
$ 3.24 million $ 993,952
Aug 8 $ 0.74
+4.29%
$ 4.41 million $ 2.41 million
Aug 1 $ 0.71
-10.66%
$ 4.23 million $ 1.33 million
Jul 25 $ 0.795
+5.00%
$ 4.45 million $ 777,473
Jul 18 $ 0.757
+0.97%
$ 4.24 million $ 1.4 million
Jul 11 $ 0.75
+82.36%
$ 4.2 million $ 854,463
Jul 4 $ 0.412
-14.16%
$ 2.3 million $ 961,106