Offshift Historical Data

XFT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0722
+0.06%
$ 629,106 $ 2,939
Feb 13, 8 AM $ 0.072
-0.12%
$ 627,953 $ 2,982
Feb 13, 7 AM $ 0.072
+0.10%
$ 628,179 $ 2,951
Feb 13, 6 AM $ 0.0719
+0.27%
$ 626,760 $ 2,926
Feb 13, 12 AM $ 0.0637
-0.37%
$ 555,588 $ 2,842
Feb 12, 11 PM $ 0.0639
+0.13%
$ 556,794 $ 2,823
Feb 12, 10 PM $ 0.0638
+1.05%
$ 556,664 $ 2,833
Feb 12, 9 PM $ 0.0632
+0.28%
$ 551,309 $ 2,816
Feb 12, 8 PM $ 0.063
-0.81%
$ 548,867 $ 2,784
Feb 12, 7 PM $ 0.0636
+0.55%
$ 554,347 $ 2,802
Feb 12, 6 PM $ 0.0632
+0.39%
$ 551,140 $ 2,828
Feb 12, 5 PM $ 0.0632
+0.76%
$ 550,997 $ 2,817
Feb 12, 4 PM $ 0.063
-1.67%
$ 549,612 $ 2,852
Feb 12, 3 PM $ 0.0643
-1.23%
$ 560,790 $ 2,951
Feb 12, 2 PM $ 0.0651
-0.09%
$ 567,613 $ 2,978
Feb 12, 9 AM $ 0.0647
+0.39%
$ 564,051 $ 2,993
Feb 12, 8 AM $ 0.0643
-0.37%
$ 560,636 $ 2,924
Feb 12, 7 AM $ 0.0646
+0.28%
$ 562,909 $ 2,965
Feb 12, 1 AM $ 0.0731
+0.25%
$ 637,666 $ 3,032
Feb 12, 12 AM $ 0.0729
+1.00%
$ 635,688 $ 3,025
Feb 11, 11 PM $ 0.0722
-0.49%
$ 629,455 $ 2,986
Feb 11, 9 PM $ 0.0645
-0.02%
$ 562,762 $ 2,967
Feb 11, 8 PM $ 0.0645
-0.15%
$ 562,160 $ 2,987
Feb 11, 7 PM $ 0.0646
+0.52%
$ 563,294 $ 2,948
Feb 11, 6 PM $ 0.0642
+0.54%
$ 559,719 $ 2,943
Feb 11, 5 PM $ 0.064
+0.87%
$ 558,169 $ 2,936
Feb 11, 4 PM $ 0.0636
-3.25%
$ 554,521 $ 2,917
Feb 11, 3 PM $ 0.0734
-1.54%
$ 640,336 $ 2,816
Feb 11, 2 PM $ 0.0746
-1.85%
$ 650,662 $ 2,888
Feb 11, 1 PM $ 0.0665
-0.15%
$ 579,941 $ 2,867
Feb 11, 12 PM $ 0.0665
-0.20%
$ 580,113 $ 2,897
Feb 11, 11 AM $ 0.0666
+0.74%
$ 580,996 $ 2,909
Feb 11, 5 AM $ 0.0762
+0.08%
$ 663,963 $ 3,047
Feb 11, 4 AM $ 0.0764
-1.79%
$ 665,815 $ 3,045
Feb 11, 3 AM $ 0.0778
-0.29%
$ 678,718 $ 3,087
Feb 11, 2 AM $ 0.0781
-0.24%
$ 680,780 $ 3,092
Feb 11, 1 AM $ 0.0783
-0.15%
$ 682,530 $ 3,087
Feb 11, 12 AM $ 0.0783
+0.11%
$ 682,310 $ 3,121
Feb 10, 11 PM $ 0.0782
+0.22%
$ 681,642 $ 3,130
Feb 10, 10 PM $ 0.078
+0.34%
$ 679,765 $ 3,152
Feb 10, 8 PM $ 0.0778
+0.03%
$ 678,266 $ 3,257
Feb 10, 7 PM $ 0.0779
+0.53%
$ 679,280 $ 3,248
Feb 10, 6 PM $ 0.0773
-1.95%
$ 673,801 $ 3,250
Feb 10, 5 PM $ 0.0763
+0.76%
$ 665,390 $ 3,285
Feb 10, 4 PM $ 0.076
+0.25%
$ 662,221 $ 3,205
Feb 10, 3 PM $ 0.0757
+0.77%
$ 660,244 $ 3,198
Feb 10, 2 PM $ 0.0749
-1.48%
$ 653,221 $ 3,127
Feb 10, 12 PM $ 0.0662
+0.01%
$ 577,105 $ 3,019
Feb 10, 11 AM $ 0.0664
-0.43%
$ 578,670 $ 3,022
Feb 10, 10 AM $ 0.0666
-0.23%
$ 581,074 $ 3,006