Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.0561
+0.30%
$488,971 $2,571
Jul 6, 4 AM $0.056
+0.53%
$488,206 $2,566
Jul 6, 3 AM $0.0556
-1.30%
$485,201 $2,520
Jul 6, 2 AM $0.0564
-0.14%
$491,584 $2,487
Jul 6, 1 AM $0.0565
-0.06%
$492,456 $2,510
Jul 6, 12 AM $0.0563
-11.50%
$491,043 $2,496
Jul 5, 11 PM $0.0637
-0.72%
$555,564 $2,577
Jul 5, 10 PM $0.0641
+0.70%
$559,321 $2,611
Jul 5, 9 PM $0.0636
+1.18%
$554,445 $2,586
Jul 5, 8 PM $0.0629
-0.37%
$548,417 $2,585
Jul 5, 6 PM $0.0644
+0.24%
$561,131 $2,672
Jul 5, 5 PM $0.0642
-0.01%
$559,711 $2,664
Jul 5, 4 PM $0.0564
-0.38%
$491,367 $2,686
Jul 5, 3 PM $0.0564
+0.00%
$492,000 $2,659
Jul 5, 12 PM $0.0564
+0.22%
$492,080 $2,674
Jul 5, 11 AM $0.0563
-0.85%
$491,061 $2,698
Jul 5, 10 AM $0.0567
+0.84%
$494,399 $2,724
Jul 5, 9 AM $0.056
-0.29%
$488,592 $2,760
Jul 5, 8 AM $0.0562
-0.39%
$490,183 $2,793
Jul 5, 7 AM $0.0564
-0.81%
$491,617 $2,786
Jul 5, 6 AM $0.0568
-0.05%
$495,273 $2,783
Jul 5, 4 AM $0.0564
+0.11%
$491,803 $2,811
Jul 5, 3 AM $0.0564
+0.27%
$492,145 $2,797
Jul 5, 2 AM $0.0563
+0.18%
$490,605 $2,814
Jul 5, 1 AM $0.0562
-1.50%
$489,587 $2,795
Jul 5, 12 AM $0.0571
+0.84%
$497,648 $2,826
Jul 4, 11 PM $0.0566
-1.59%
$493,671 $2,749
Jul 4, 10 PM $0.0575
+0.26%
$501,523 $2,797
Jul 4, 9 PM $0.0587
+0.28%
$511,388 $2,784
Jul 4, 8 PM $0.0584
-1.08%
$508,839 $2,799
Jul 4, 7 PM $0.059
+0.38%
$514,380 $2,744
Jul 4, 6 PM $0.0586
-0.62%
$511,230 $2,785
Jul 4, 1 PM $0.0652
+0.00%
$568,298 $2,808
Jul 4, 11 AM $0.0572
-0.70%
$498,966 $2,830
Jul 4, 4 AM $0.0655
+1.05%
$571,512 $2,828
Jul 4, 3 AM $0.0649
+0.09%
$566,080 $2,771
Jul 4, 2 AM $0.0649
-0.66%
$565,997 $2,724
Jul 4, 1 AM $0.0652
-0.46%
$568,040 $2,707
Jul 4, 12 AM $0.0655
+0.06%
$571,316 $2,755
Jul 3, 11 PM $0.0654
-0.11%
$570,526 $2,784
Jul 3, 9 PM $0.0647
+0.16%
$564,396 $2,764
Jul 3, 8 PM $0.0647
+0.57%
$564,419 $2,805
Jul 3, 7 PM $0.0644
+0.44%
$561,333 $2,775
Jul 3, 6 PM $0.0639
+0.07%
$557,283 $2,774
Jul 3, 4 PM $0.064
+0.16%
$558,280 $2,802
Jul 3, 3 PM $0.064
+0.60%
$558,384 $2,795
Jul 3, 2 PM $0.0635
+11.13%
$553,774 $2,760
Jul 3, 11 AM $0.0657
+0.29%
$573,050 $2,723
Jul 3, 10 AM $0.0657
+1.65%
$573,188 $2,735
Jul 3, 7 AM $0.0637
-0.22%
$555,642 $2,697