Offshift Historical Data

XFT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.014
+0.23%
$ 121,882 $ 4,866
Dec 25, 5 PM $ 0.0138
+0.01%
$ 120,623 $ 5,014
Dec 25, 4 PM $ 0.0139
-0.16%
$ 120,908 $ 5,052
Dec 25, 3 PM $ 0.0139
+1.20%
$ 121,201 $ 4,991
Dec 25, 2 PM $ 0.0137
-0.12%
$ 119,641 $ 4,887
Dec 25, 1 PM $ 0.0137
-0.42%
$ 119,764 $ 4,862
Dec 25, 12 PM $ 0.0138
+0.54%
$ 120,218 $ 4,877
Dec 25, 11 AM $ 0.0137
+0.25%
$ 119,378 $ 4,964
Dec 25, 10 AM $ 0.0137
-0.45%
$ 119,110 $ 4,949
Dec 25, 9 AM $ 0.0137
-0.12%
$ 119,624 $ 4,926
Dec 25, 5 AM $ 0.0138
+0.18%
$ 120,487 $ 4,800
Dec 25, 4 AM $ 0.0138
+0.17%
$ 120,444 $ 4,824
Dec 25, 3 AM $ 0.0138
-0.25%
$ 120,131 $ 4,774
Dec 25, 1 AM $ 0.0139
+0.41%
$ 120,952 $ 4,650
Dec 25, 12 AM $ 0.0138
-0.75%
$ 120,434 $ 4,628
Dec 24, 11 PM $ 0.0139
-0.80%
$ 121,525 $ 4,605
Dec 24, 10 PM $ 0.014
+0.53%
$ 122,393 $ 4,657
Dec 24, 9 PM $ 0.014
+0.99%
$ 122,034 $ 4,632
Dec 24, 8 PM $ 0.0139
+0.45%
$ 121,059 $ 4,677
Dec 24, 7 PM $ 0.0138
-0.42%
$ 120,447 $ 4,576
Dec 24, 5 PM $ 0.0139
+0.51%
$ 121,436 $ 4,340
Dec 24, 4 PM $ 0.0138
+0.19%
$ 120,157 $ 4,300
Dec 24, 3 PM $ 0.0138
+0.12%
$ 119,917 $ 4,296
Dec 24, 1 PM $ 0.0138
+0.00%
$ 119,995 $ 4,310
Dec 24, 7 AM $ 0.0123
+0.33%
$ 107,034 $ 4,172
Dec 24, 6 AM $ 0.0122
+0.76%
$ 106,683 $ 4,132
Dec 24, 5 AM $ 0.0121
-0.28%
$ 105,822 $ 4,186
Dec 24, 1 AM $ 0.0123
-0.05%
$ 107,398 $ 4,408
Dec 24, 12 AM $ 0.0123
-0.72%
$ 107,310 $ 4,477
Dec 23, 11 PM $ 0.0124
+0.60%
$ 108,289 $ 4,545
Dec 23, 10 PM $ 0.0124
-0.26%
$ 107,802 $ 4,488
Dec 23, 7 PM $ 0.014
-0.10%
$ 121,613 $ 4,595
Dec 23, 6 PM $ 0.0139
+0.84%
$ 121,559 $ 4,569
Dec 23, 5 PM $ 0.0139
-1.00%
$ 120,822 $ 4,601
Dec 23, 3 PM $ 0.0138
+0.00%
$ 119,979 $ 4,615
Dec 23, 1 PM $ 0.0125
-0.13%
$ 108,772 $ 4,683
Dec 23, 12 PM $ 0.0125
+0.00%
$ 109,167 $ 4,671
Dec 23, 11 AM $ 0.0125
+1.74%
$ 109,011 $ 4,705
Dec 23, 10 AM $ 0.0123
+0.50%
$ 107,172 $ 4,795
Dec 23, 9 AM $ 0.0122
-0.77%
$ 106,615 $ 4,775
Dec 23, 8 AM $ 0.0123
+0.64%
$ 107,449 $ 4,802
Dec 23, 7 AM $ 0.0122
+0.05%
$ 106,769 $ 4,793
Dec 23, 3 AM $ 0.0125
-0.55%
$ 108,779 $ 4,893
Dec 23, 2 AM $ 0.0126
-0.23%
$ 109,412 $ 4,898
Dec 23, 1 AM $ 0.0126
+0.14%
$ 110,039 $ 4,925
Dec 22, 11 PM $ 0.0125
-0.01%
$ 108,753 $ 4,796
Dec 22, 10 PM $ 0.0124
+0.80%
$ 108,309 $ 4,758
Dec 22, 9 PM $ 0.0123
+0.09%
$ 107,622 $ 4,601
Dec 22, 3 PM $ 0.0142
-0.64%
$ 124,099 $ 4,715
Dec 22, 2 PM $ 0.0144
-0.12%
$ 125,135 $ 4,740