Offshift Historical Data

XFT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0142
-0.64%
$ 124,099 $ 4,715
Dec 22, 2 PM $ 0.0144
-0.12%
$ 125,135 $ 4,740
Dec 22, 1 PM $ 0.0144
-0.45%
$ 125,307 $ 4,736
Dec 22, 11 AM $ 0.0143
+0.00%
$ 124,917 $ 4,678
Dec 22, 5 AM $ 0.0126
-0.11%
$ 109,528 $ 4,654
Dec 22, 4 AM $ 0.0126
+1.07%
$ 109,602 $ 4,671
Dec 22, 3 AM $ 0.0125
+0.11%
$ 108,541 $ 4,668
Dec 22, 2 AM $ 0.0125
-0.20%
$ 108,569 $ 4,695
Dec 22, 1 AM $ 0.0125
-0.19%
$ 109,259 $ 4,785
Dec 21, 9 PM $ 0.0125
-0.21%
$ 108,989 $ 4,848
Dec 21, 8 PM $ 0.0125
+0.14%
$ 109,310 $ 4,869
Dec 21, 7 PM $ 0.0125
+0.92%
$ 108,918 $ 4,895
Dec 21, 6 PM $ 0.0124
+0.00%
$ 107,965 $ 4,863
Dec 21, 5 PM $ 0.0127
+0.17%
$ 110,360 $ 4,953
Dec 21, 4 PM $ 0.0126
-0.57%
$ 110,244 $ 4,890
Dec 21, 3 PM $ 0.0127
+0.14%
$ 110,873 $ 4,880
Dec 21, 9 AM $ 0.0145
+0.00%
$ 126,730 $ 4,952
Dec 21, 8 AM $ 0.0145
+0.50%
$ 126,622 $ 4,959
Dec 21, 7 AM $ 0.0144
+0.16%
$ 125,708 $ 4,932
Dec 21, 3 AM $ 0.0141
-0.15%
$ 122,854 $ 4,784
Dec 21, 2 AM $ 0.0141
-0.86%
$ 123,152 $ 4,768
Dec 21, 1 AM $ 0.0143
-1.21%
$ 124,263 $ 4,785
Dec 20, 11 PM $ 0.0144
-0.09%
$ 125,545 $ 4,784
Dec 20, 10 PM $ 0.0144
+0.08%
$ 125,576 $ 4,738
Dec 20, 9 PM $ 0.0144
+0.15%
$ 125,486 $ 4,752
Dec 20, 8 PM $ 0.0143
-0.25%
$ 124,989 $ 4,756
Dec 20, 7 PM $ 0.0144
+0.30%
$ 125,277 $ 4,678
Dec 20, 6 PM $ 0.0143
-0.23%
$ 124,903 $ 4,646
Dec 20, 5 PM $ 0.0144
+1.07%
$ 125,148 $ 4,572
Dec 20, 4 PM $ 0.0142
-0.42%
$ 123,819 $ 4,595
Dec 20, 3 PM $ 0.0143
-1.44%
$ 124,513 $ 4,625
Dec 20, 1 PM $ 0.0145
-0.12%
$ 126,185 $ 4,952
Dec 20, 12 PM $ 0.0145
-0.43%
$ 126,332 $ 4,931
Dec 20, 11 AM $ 0.0146
+0.18%
$ 126,852 $ 4,898
Dec 20, 10 AM $ 0.0145
-0.06%
$ 126,647 $ 4,927
Dec 20, 9 AM $ 0.0146
-0.07%
$ 126,890 $ 4,933
Dec 20, 7 AM $ 0.0145
+0.00%
$ 126,088 $ 4,819
Dec 20, 6 AM $ 0.0145
+0.08%
$ 126,030 $ 4,817
Dec 20, 5 AM $ 0.0145
+0.26%
$ 125,992 $ 4,850
Dec 20, 3 AM $ 0.0143
+0.00%
$ 125,073 $ 4,680
Dec 20, 2 AM $ 0.0144
-0.33%
$ 125,335 $ 4,680
Dec 20, 1 AM $ 0.0144
-0.03%
$ 125,802 $ 4,625
Dec 20, 12 AM $ 0.0144
+0.34%
$ 125,965 $ 4,676
Dec 19, 11 PM $ 0.0144
-0.21%
$ 125,606 $ 4,783
Dec 19, 10 PM $ 0.0144
-0.31%
$ 125,878 $ 4,787
Dec 19, 9 PM $ 0.0145
+2.47%
$ 126,208 $ 4,691
Dec 19, 8 PM $ 0.0142
-0.06%
$ 123,424 $ 4,784
Dec 19, 6 PM $ 0.0139
-0.64%
$ 121,581 $ 4,889
Dec 19, 5 PM $ 0.0141
+0.73%
$ 122,545 $ 4,923
Dec 19, 4 PM $ 0.014
+0.38%
$ 122,071 $ 4,902