Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.0637
-0.22%
$555,642 $2,697
Jul 3, 6 AM $0.0639
-0.38%
$557,053 $2,697
Jul 3, 5 AM $0.0568
+0.95%
$495,237 $2,679
Jul 3, 4 AM $0.0561
+0.29%
$489,456 $2,629
Jul 3, 3 AM $0.0562
+0.25%
$490,018 $2,650
Jul 3, 2 AM $0.0559
-0.75%
$487,761 $2,683
Jul 3, 1 AM $0.0563
+0.17%
$491,079 $2,731
Jul 2, 11 PM $0.0636
-0.11%
$554,150 $2,631
Jul 2, 10 PM $0.0636
+0.33%
$554,923 $2,633
Jul 2, 9 PM $0.0636
-0.77%
$554,267 $2,622
Jul 2, 8 PM $0.064
+0.51%
$557,613 $2,589
Jul 2, 7 PM $0.0636
-0.47%
$554,651 $2,564
Jul 2, 6 PM $0.0567
+1.94%
$494,716 $2,502
Jul 2, 5 PM $0.0556
-0.72%
$485,172 $2,462
Jul 2, 4 PM $0.0561
-0.39%
$489,212 $2,501
Jul 2, 3 PM $0.0565
+0.13%
$492,570 $2,465
Jul 2, 2 PM $0.0565
-0.37%
$492,619 $2,465
Jul 2, 1 PM $0.0567
+2.36%
$494,088 $2,460
Jul 2, 12 PM $0.0552
+2.76%
$481,584 $2,387
Jul 2, 11 AM $0.0539
+0.05%
$469,610 $2,352
Jul 2, 10 AM $0.0537
+0.24%
$467,995 $2,440
Jul 2, 9 AM $0.0536
+0.71%
$467,518 $2,414
Jul 2, 8 AM $0.0607
+0.37%
$529,364 $2,395
Jul 2, 7 AM $0.0605
+0.03%
$527,480 $2,399
Jul 2, 6 AM $0.0606
-0.49%
$528,309 $2,374
Jul 2, 5 AM $0.0607
-0.65%
$529,628 $2,395
Jul 2, 4 AM $0.0611
-0.04%
$532,868 $2,380
Jul 2, 2 AM $0.0533
+0.00%
$464,743 $2,296
Jul 2, 1 AM $0.0535
+1.20%
$466,336 $2,292
Jul 2, 12 AM $0.0529
+0.18%
$460,940 $2,267
Jul 1, 11 PM $0.0527
-1.02%
$459,246 $2,282
Jul 1, 10 PM $0.0532
-0.21%
$464,247 $2,319
Jul 1, 5 PM $0.0605
+0.21%
$527,123 $2,456
Jul 1, 4 PM $0.0603
-0.47%
$525,730 $2,426
Jul 1, 3 PM $0.0533
+0.44%
$464,831 $2,430
Jul 1, 2 PM $0.0529
+0.88%
$461,530 $2,418
Jul 1, 1 PM $0.0524
-10.90%
$457,053 $2,413
Jul 1, 11 AM $0.0518
-0.34%
$451,271 $2,360
Jul 1, 10 AM $0.0522
-0.23%
$454,702 $2,341
Jul 1, 9 AM $0.0522
-0.25%
$455,468 $2,406
Jul 1, 8 AM $0.0523
-0.64%
$456,385 $2,412
Jul 1, 7 AM $0.0527
+0.92%
$459,355 $2,421
Jul 1, 6 AM $0.0522
-1.30%
$455,367 $2,408
Jul 1, 5 AM $0.0528
-1.00%
$460,395 $2,474
Jul 1, 4 AM $0.0532
+0.41%
$463,774 $2,515
Jul 1, 3 AM $0.0529
+0.87%
$461,188 $2,549
Jul 1, 2 AM $0.0524
+0.07%
$456,529 $2,583
Jul 1, 1 AM $0.0523
+0.30%
$456,189 $2,558
Jul 1, 12 AM $0.0521
+0.80%
$454,558 $2,630
Jun 30, 11 PM $0.0518
+0.07%
$451,600 $2,615