Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.0518
+0.07%
$451,600 $2,615
Jun 30, 10 PM $0.0586
+0.00%
$510,748 $2,639
Jun 30, 8 PM $0.0524
+0.08%
$456,629 $2,659
Jun 30, 7 PM $0.0523
+0.33%
$455,652 $2,658
Jun 30, 6 PM $0.0521
+0.55%
$454,167 $2,652
Jun 30, 5 PM $0.0518
-1.22%
$451,266 $2,627
Jun 30, 4 PM $0.0593
+0.12%
$517,314 $2,623
Jun 30, 3 PM $0.0593
+0.75%
$517,340 $2,620
Jun 30, 2 PM $0.0592
+14.67%
$515,858 $2,627
Jun 30, 1 PM $0.0516
+0.52%
$449,845 $2,672
Jun 30, 12 PM $0.0589
+0.00%
$513,917 $2,686
Jun 30, 11 AM $0.0591
+0.15%
$515,694 $2,688
Jun 30, 10 AM $0.0589
+0.36%
$513,574 $2,668
Jun 30, 9 AM $0.0589
+13.76%
$513,393 $2,658
Jun 30, 8 AM $0.0517
-1.16%
$450,748 $2,725
Jun 30, 7 AM $0.0522
-0.90%
$455,263 $2,719
Jun 30, 4 AM $0.0521
+0.38%
$454,103 $2,666
Jun 30, 12 AM $0.0597
-1.30%
$520,419 $2,620
Jun 29, 11 PM $0.0604
-0.01%
$526,498 $2,637
Jun 29, 10 PM $0.0606
-0.08%
$528,244 $2,631
Jun 29, 9 PM $0.0605
-0.04%
$527,732 $2,637
Jun 29, 8 PM $0.0534
-0.21%
$465,976 $2,690
Jun 29, 7 PM $0.0534
-0.14%
$466,011 $2,680
Jun 29, 4 PM $0.0488
+0.00%
$425,871 $2,686
Jun 29, 3 PM $0.0489
+0.63%
$426,245 $2,687
Jun 29, 2 PM $0.0485
-0.36%
$423,055 $2,661
Jun 29, 1 PM $0.0486
-0.59%
$423,502 $2,645
Jun 29, 12 PM $0.0489
+5.50%
$426,688 $2,681
Jun 29, 11 AM $0.0463
-0.46%
$403,600 $2,686
Jun 29, 10 AM $0.0465
+1.11%
$405,491 $2,735
Jun 29, 9 AM $0.0462
-0.54%
$402,464 $2,735
Jun 29, 8 AM $0.0464
-0.47%
$404,216 $2,658
Jun 29, 7 AM $0.0466
+1.26%
$406,358 $2,650
Jun 29, 6 AM $0.0461
-0.14%
$402,307 $2,631
Jun 29, 5 AM $0.0463
-0.02%
$403,308 $2,666
Jun 29, 4 AM $0.0462
+0.40%
$402,871 $2,691
Jun 29, 3 AM $0.0461
-0.31%
$402,217 $2,725
Jun 29, 2 AM $0.0463
-10.73%
$403,534 $2,739
Jun 29, 1 AM $0.0518
-1.44%
$451,419 $2,752
Jun 29, 12 AM $0.0524
+13.35%
$456,822 $2,728
Jun 28, 11 PM $0.0463
+0.09%
$403,753 $2,748
Jun 28, 10 PM $0.0461
+10.01%
$402,234 $2,742
Jun 28, 9 PM $0.042
+0.00%
$365,848 $2,717
Jun 28, 7 PM $0.0481
-0.24%
$419,782 $2,714
Jun 28, 5 PM $0.0425
-0.03%
$370,566 $2,638
Jun 28, 4 PM $0.0425
-0.89%
$370,650 $2,601
Jun 28, 3 PM $0.0428
+0.65%
$373,498 $2,549
Jun 28, 2 PM $0.0426
+0.43%
$371,190 $2,534
Jun 28, 1 PM $0.0425
-1.17%
$370,488 $2,514
Jun 28, 12 PM $0.043
+0.00%
$374,729 $2,467