Offshift Historical Data

XFT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0594
-1.80%
$ 518,038 $ 3,219
Feb 7, 6 AM $ 0.0607
-0.30%
$ 529,462 $ 3,317
Feb 7, 5 AM $ 0.061
+0.10%
$ 532,008 $ 3,364
Feb 7, 4 AM $ 0.0609
-0.01%
$ 530,587 $ 3,355
Feb 7, 3 AM $ 0.0608
+0.96%
$ 529,957 $ 3,330
Feb 7, 2 AM $ 0.0601
-0.60%
$ 524,195 $ 3,321
Feb 7, 1 AM $ 0.0605
+1.11%
$ 527,176 $ 3,277
Feb 7, 12 AM $ 0.0599
-1.14%
$ 522,029 $ 3,265
Feb 6, 10 PM $ 0.0679
+0.53%
$ 592,391 $ 3,193
Feb 6, 9 PM $ 0.0676
-0.40%
$ 589,415 $ 3,180
Feb 6, 8 PM $ 0.068
+0.90%
$ 592,802 $ 3,206
Feb 6, 6 PM $ 0.0675
-0.49%
$ 588,275 $ 3,224
Feb 6, 5 PM $ 0.068
+1.64%
$ 593,280 $ 3,264
Feb 6, 4 PM $ 0.0668
+2.65%
$ 582,117 $ 3,228
Feb 6, 3 PM $ 0.0654
+0.48%
$ 570,083 $ 3,141
Feb 6, 2 PM $ 0.0653
+1.44%
$ 569,655 $ 3,142
Feb 6, 1 PM $ 0.0644
+2.27%
$ 561,746 $ 3,115
Feb 6, 12 PM $ 0.063
-0.57%
$ 549,690 $ 3,071
Feb 6, 11 AM $ 0.0633
+0.11%
$ 551,693 $ 3,073
Feb 6, 10 AM $ 0.0631
-0.01%
$ 550,528 $ 3,059
Feb 6, 9 AM $ 0.0631
+2.18%
$ 549,981 $ 3,099
Feb 6, 8 AM $ 0.0617
-1.02%
$ 538,006 $ 3,032
Feb 6, 7 AM $ 0.0624
-0.99%
$ 543,800 $ 3,051
Feb 6, 6 AM $ 0.063
-2.07%
$ 549,608 $ 3,085
Feb 6, 5 AM $ 0.0635
+1.34%
$ 553,651 $ 3,138
Feb 6, 4 AM $ 0.0627
+1.11%
$ 546,434 $ 3,017
Feb 6, 3 AM $ 0.062
-0.92%
$ 540,917 $ 2,998
Feb 6, 2 AM $ 0.0627
-1.09%
$ 546,606 $ 3,086
Feb 6, 1 AM $ 0.0633
+16.29%
$ 552,257 $ 3,104
Feb 6, 12 AM $ 0.0545
+2.59%
$ 475,087 $ 2,985
Feb 5, 11 PM $ 0.0536
-1.38%
$ 467,605 $ 2,895
Feb 5, 10 PM $ 0.0544
+0.95%
$ 474,260 $ 2,964
Feb 5, 9 PM $ 0.0539
-0.32%
$ 469,817 $ 2,921
Feb 5, 8 PM $ 0.0544
-14.55%
$ 473,988 $ 2,973
Feb 5, 7 PM $ 0.0638
-0.76%
$ 556,169 $ 3,116
Feb 5, 6 PM $ 0.0638
-1.46%
$ 555,924 $ 3,193
Feb 5, 5 PM $ 0.0651
-1.60%
$ 567,194 $ 3,224
Feb 5, 4 PM $ 0.0654
+14.06%
$ 570,110 $ 3,317
Feb 5, 3 PM $ 0.0573
-4.66%
$ 499,283 $ 3,249
Feb 5, 2 PM $ 0.0608
+1.13%
$ 529,801 $ 3,394
Feb 5, 1 PM $ 0.0599
-0.73%
$ 522,507 $ 3,383
Feb 5, 12 PM $ 0.0687
-0.03%
$ 598,815 $ 3,372
Feb 5, 11 AM $ 0.0689
-0.79%
$ 600,645 $ 3,381
Feb 5, 10 AM $ 0.0699
-0.74%
$ 609,528 $ 3,367
Feb 5, 9 AM $ 0.0704
+1.16%
$ 613,842 $ 3,346
Feb 5, 8 AM $ 0.0695
+13.77%
$ 606,350 $ 3,336
Feb 5, 7 AM $ 0.0611
+0.45%
$ 533,137 $ 3,242
Feb 5, 6 AM $ 0.0608
-12.37%
$ 529,851 $ 3,213
Feb 5, 5 AM $ 0.0694
-0.07%
$ 604,664 $ 3,295
Feb 5, 4 AM $ 0.0694
+0.34%
$ 605,328 $ 3,315