Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.043
+0.00%
$374,729 $2,467
Jun 28, 11 AM $0.0429
+0.08%
$374,430 $2,455
Jun 28, 10 AM $0.0429
+0.51%
$373,662 $2,425
Jun 28, 9 AM $0.0427
-0.80%
$372,039 $2,432
Jun 28, 8 AM $0.043
+0.43%
$374,573 $2,446
Jun 28, 7 AM $0.0429
+1.02%
$374,190 $2,492
Jun 28, 6 AM $0.0423
+0.38%
$368,826 $2,468
Jun 28, 5 AM $0.0423
-0.54%
$368,575 $2,420
Jun 28, 4 AM $0.0424
+0.20%
$369,755 $2,406
Jun 28, 12 AM $0.0482
+0.22%
$420,671 $2,395
Jun 27, 11 PM $0.0482
-0.23%
$419,831 $2,422
Jun 27, 10 PM $0.0481
+0.21%
$419,792 $2,376
Jun 27, 9 PM $0.0482
-0.84%
$419,962 $2,411
Jun 27, 8 PM $0.0487
+0.24%
$424,811 $2,382
Jun 27, 7 PM $0.0486
+0.79%
$423,778 $2,369
Jun 27, 6 PM $0.043
+0.02%
$374,736 $2,434
Jun 27, 5 PM $0.0432
+0.23%
$376,588 $2,450
Jun 27, 4 PM $0.0431
-0.39%
$376,137 $2,456
Jun 27, 3 PM $0.0435
+0.35%
$379,130 $2,481
Jun 27, 2 PM $0.0489
-0.10%
$426,253 $2,474
Jun 27, 1 PM $0.0488
+1.08%
$425,800 $2,450
Jun 27, 12 PM $0.0483
+0.13%
$421,558 $2,438
Jun 27, 11 AM $0.0484
+0.20%
$421,772 $2,444
Jun 27, 10 AM $0.0484
-0.53%
$422,023 $2,406
Jun 27, 9 AM $0.0486
-0.54%
$424,163 $2,371
Jun 27, 8 AM $0.0488
-0.38%
$425,293 $2,392
Jun 27, 7 AM $0.049
+0.85%
$426,910 $2,389
Jun 27, 6 AM $0.0484
+0.59%
$422,139 $2,382
Jun 27, 5 AM $0.0482
+0.20%
$420,555 $2,371
Jun 27, 4 AM $0.0481
-0.80%
$419,649 $2,329
Jun 27, 3 AM $0.0429
+0.04%
$374,363 $2,405
Jun 27, 2 AM $0.0431
+0.14%
$376,083 $2,395
Jun 27, 1 AM $0.0482
-0.54%
$420,617 $2,396
Jun 27, 12 AM $0.0485
-0.50%
$422,886 $2,369
Jun 26, 11 PM $0.0487
+0.53%
$424,964 $2,316
Jun 26, 10 PM $0.0483
-0.47%
$421,514 $2,334
Jun 26, 9 PM $0.0485
+1.06%
$423,093 $2,359
Jun 26, 8 PM $0.048
-0.83%
$418,669 $2,368
Jun 26, 7 PM $0.0483
+14.21%
$421,255 $2,366
Jun 26, 6 PM $0.0423
-1.13%
$368,831 $2,336
Jun 26, 5 PM $0.0428
+0.41%
$373,403 $2,357
Jun 26, 4 PM $0.0427
+0.34%
$371,884 $2,356
Jun 26, 3 PM $0.0424
-0.35%
$369,695 $2,345
Jun 26, 2 PM $0.0425
+1.34%
$370,448 $2,311
Jun 26, 1 PM $0.0416
-0.15%
$362,622 $2,331
Jun 26, 12 PM $0.0471
-0.99%
$410,974 $2,322
Jun 26, 11 AM $0.0477
-0.02%
$415,789 $2,372
Jun 26, 10 AM $0.0475
-0.56%
$413,815 $2,400
Jun 26, 9 AM $0.0477
-0.06%
$416,126 $2,414
Jun 26, 8 AM $0.0425
+0.23%
$370,646 $2,409