Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.0425
+0.23%
$370,646 $2,409
Jun 26, 7 AM $0.0426
+0.69%
$371,556 $2,400
Jun 26, 6 AM $0.0423
+1.33%
$368,694 $2,411
Jun 26, 5 AM $0.0419
-0.25%
$365,321 $2,376
Jun 26, 4 AM $0.0473
-0.57%
$412,797 $2,308
Jun 26, 3 AM $0.0473
+1.26%
$412,724 $2,296
Jun 26, 2 AM $0.0469
+11.62%
$409,288 $2,248
Jun 26, 1 AM $0.042
-0.87%
$366,522 $2,302
Jun 26, 12 AM $0.0425
-0.03%
$370,554 $2,307
Jun 25, 10 PM $0.0425
+0.08%
$370,517 $2,382
Jun 25, 9 PM $0.0424
+1.38%
$369,931 $2,372
Jun 25, 8 PM $0.0419
-0.74%
$365,008 $2,354
Jun 25, 7 PM $0.042
-0.52%
$366,350 $2,361
Jun 25, 6 PM $0.0423
-0.63%
$368,493 $2,354
Jun 25, 5 PM $0.0478
+0.19%
$416,977 $2,356
Jun 25, 4 PM $0.0477
-0.59%
$416,109 $2,361
Jun 25, 3 PM $0.0479
+11.35%
$417,969 $2,377
Jun 25, 2 PM $0.043
+1.81%
$375,317 $2,448
Jun 25, 1 PM $0.0427
-3.72%
$371,994 $2,381
Jun 25, 11 AM $0.0504
-0.14%
$439,371 $2,500
Jun 25, 5 AM $0.0443
-0.06%
$386,578 $2,594
Jun 25, 4 AM $0.0443
+0.18%
$385,849 $2,598
Jun 24, 10 PM $0.0496
-0.25%
$432,083 $2,549
Jun 24, 9 PM $0.0496
+0.10%
$432,589 $2,593
Jun 24, 8 PM $0.0497
+1.85%
$433,522 $2,599
Jun 24, 6 PM $0.0428
+0.41%
$373,542 $2,551
Jun 24, 5 PM $0.0426
-1.71%
$370,995 $2,520
Jun 24, 4 PM $0.0434
-1.90%
$378,405 $2,544
Jun 24, 3 PM $0.0442
-2.17%
$385,376 $2,555
Jun 24, 2 PM $0.0453
-0.30%
$394,744 $2,522
Jun 24, 1 PM $0.0454
-1.12%
$395,764 $2,564
Jun 24, 12 PM $0.0461
-0.21%
$401,523 $2,533
Jun 24, 7 AM $0.0455
-0.72%
$397,075 $2,586
Jun 24, 6 AM $0.046
-0.56%
$400,993 $2,594
Jun 24, 5 AM $0.0461
-0.14%
$402,187 $2,591
Jun 24, 3 AM $0.0461
+0.43%
$402,317 $2,574
Jun 24, 2 AM $0.046
-0.84%
$400,865 $2,601
Jun 24, 1 AM $0.0463
+0.50%
$403,375 $2,598
Jun 23, 11 PM $0.046
-0.22%
$400,830 $2,563
Jun 23, 10 PM $0.046
-0.25%
$400,970 $2,567
Jun 23, 9 PM $0.0461
+0.50%
$402,105 $2,576
Jun 23, 8 PM $0.0459
+0.93%
$399,841 $2,529
Jun 23, 7 PM $0.0455
-0.13%
$396,391 $2,536
Jun 23, 6 PM $0.0455
-0.52%
$396,857 $2,523
Jun 23, 5 PM $0.0457
-0.77%
$398,591 $2,509
Jun 23, 4 PM $0.0461
+0.66%
$401,700 $2,522
Jun 23, 3 PM $0.0456
-1.10%
$397,241 $2,573
Jun 23, 2 PM $0.0462
-0.15%
$402,823 $2,589
Jun 23, 8 AM $0.0515
-2.53%
$448,947 $2,635
Jun 23, 7 AM $0.0529
-1.90%
$460,798 $2,661