Offshift Historical Data

XFT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0164
-0.11%
$ 143,135 $ 4,713
Dec 13, 11 AM $ 0.0164
-0.66%
$ 143,046 $ 4,691
Dec 13, 10 AM $ 0.0165
-0.03%
$ 144,145 $ 4,695
Dec 13, 9 AM $ 0.0165
+1.16%
$ 144,225 $ 4,660
Dec 13, 8 AM $ 0.0163
+0.63%
$ 142,431 $ 4,600
Dec 13, 7 AM $ 0.0162
+0.01%
$ 141,517 $ 4,513
Dec 13, 6 AM $ 0.0163
+0.17%
$ 141,723 $ 4,537
Dec 13, 4 AM $ 0.0162
+0.21%
$ 141,451 $ 4,608
Dec 13, 3 AM $ 0.0162
+0.06%
$ 141,181 $ 4,637
Dec 13, 2 AM $ 0.0162
+0.03%
$ 141,095 $ 4,612
Dec 13, 12 AM $ 0.0162
+0.00%
$ 141,176 $ 4,585
Dec 12, 6 PM $ 0.0143
-0.12%
$ 124,453 $ 4,683
Dec 12, 5 PM $ 0.0143
-0.90%
$ 124,587 $ 4,606
Dec 12, 2 PM $ 0.017
-0.23%
$ 148,094 $ 4,977
Dec 12, 1 PM $ 0.017
-0.34%
$ 148,080 $ 4,944
Dec 12, 12 PM $ 0.017
-0.38%
$ 148,573 $ 4,964
Dec 12, 11 AM $ 0.0171
-0.13%
$ 148,936 $ 4,978
Dec 12, 10 AM $ 0.0171
-0.39%
$ 149,181 $ 4,955
Dec 12, 9 AM $ 0.0172
+0.69%
$ 149,693 $ 4,970
Dec 12, 8 AM $ 0.0171
-0.24%
$ 148,684 $ 5,046
Dec 12, 7 AM $ 0.0171
-0.76%
$ 149,247 $ 5,102
Dec 12, 6 AM $ 0.0172
+0.33%
$ 150,188 $ 5,030
Dec 12, 5 AM $ 0.0172
+0.28%
$ 149,730 $ 5,041
Dec 12, 4 AM $ 0.0171
+0.40%
$ 148,985 $ 4,990
Dec 12, 2 AM $ 0.017
+0.15%
$ 148,420 $ 5,076
Dec 12, 1 AM $ 0.017
+0.02%
$ 148,285 $ 5,034
Dec 12, 12 AM $ 0.0171
+0.16%
$ 148,812 $ 5,005
Dec 11, 10 PM $ 0.0171
-0.41%
$ 148,667 $ 5,097
Dec 11, 9 PM $ 0.0171
+1.45%
$ 149,298 $ 5,014
Dec 11, 8 PM $ 0.0169
-0.01%
$ 147,088 $ 4,914
Dec 11, 7 PM $ 0.0169
+0.05%
$ 147,627 $ 4,957
Dec 11, 6 PM $ 0.017
+1.15%
$ 147,907 $ 5,007
Dec 11, 5 PM $ 0.0167
+0.46%
$ 145,961 $ 5,024
Dec 11, 4 PM $ 0.0167
+0.28%
$ 145,762 $ 5,025
Dec 11, 3 PM $ 0.0166
-0.23%
$ 145,122 $ 5,015
Dec 11, 2 PM $ 0.015
-0.05%
$ 130,374 $ 4,954
Dec 11, 1 PM $ 0.0149
-0.10%
$ 130,309 $ 4,916
Dec 11, 12 PM $ 0.015
+0.90%
$ 130,565 $ 4,993
Dec 11, 6 AM $ 0.0169
-0.44%
$ 147,134 $ 5,067
Dec 11, 5 AM $ 0.0169
+0.46%
$ 147,759 $ 5,084
Dec 11, 4 AM $ 0.0168
+0.42%
$ 146,410 $ 5,075
Dec 11, 3 AM $ 0.0167
-1.57%
$ 145,560 $ 5,081
Dec 11, 2 AM $ 0.017
-0.22%
$ 147,823 $ 5,129
Dec 11, 12 AM $ 0.0176
-0.07%
$ 153,196 $ 5,236
Dec 10, 11 PM $ 0.0176
-0.61%
$ 153,354 $ 5,239
Dec 10, 10 PM $ 0.0177
+0.17%
$ 154,299 $ 5,338
Dec 10, 8 PM $ 0.0177
-0.14%
$ 154,497 $ 5,477
Dec 10, 7 PM $ 0.0177
-0.51%
$ 154,122 $ 5,385
Dec 10, 6 PM $ 0.0178
+0.90%
$ 155,584 $ 5,304
Dec 10, 5 PM $ 0.0177
+0.04%
$ 154,079 $ 5,235