Offshift Historical Data

XFT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0573
+0.30%
$ 499,850 $ 1,589
Feb 2, 9 PM $ 0.0571
+0.83%
$ 497,934 $ 1,505
Feb 2, 8 PM $ 0.0567
-0.21%
$ 494,383 $ 1,374
Feb 2, 7 PM $ 0.0642
-0.27%
$ 560,153 $ 1,212
Feb 2, 6 PM $ 0.0644
-0.24%
$ 561,353 $ 1,118
Feb 2, 5 PM $ 0.0645
+10.32%
$ 562,261 $ 1,127
Feb 2, 4 PM $ 0.0586
-0.26%
$ 510,526 $ 1,010
Feb 2, 3 PM $ 0.0588
+2.05%
$ 512,732 $ 828
Feb 2, 2 PM $ 0.0576
+0.13%
$ 502,443 $ 748
Feb 2, 1 PM $ 0.0575
+0.52%
$ 501,705 $ 751
Feb 2, 12 PM $ 0.0571
+0.27%
$ 497,956 $ 764
Feb 2, 11 AM $ 0.0568
+0.17%
$ 495,593 $ 773
Feb 2, 7 AM $ 0.0612
-2.74%
$ 533,251 $ 1,339
Feb 2, 3 AM $ 0.0619
+0.00%
$ 539,412 $ 2,344
Feb 1, 11 PM $ 0.0648
-1.25%
$ 572,407 $ 2,379
Feb 1, 10 PM $ 0.0658
-0.21%
$ 573,623 $ 2,451
Feb 1, 6 PM $ 0.0656
+0.23%
$ 572,349 $ 3,023
Feb 1, 5 PM $ 0.0654
-0.40%
$ 569,847 $ 2,975
Feb 1, 2 PM $ 0.0685
-0.89%
$ 597,156 $ 3,488
Feb 1, 12 PM $ 0.0705
-0.07%
$ 614,336 $ 3,716
Feb 1, 11 AM $ 0.0706
+1.44%
$ 615,663 $ 3,741
Feb 1, 10 AM $ 0.0698
+11.80%
$ 609,014 $ 3,676
Feb 1, 9 AM $ 0.0624
+0.36%
$ 543,929 $ 3,686
Feb 1, 8 AM $ 0.0623
+0.30%
$ 542,960 $ 3,781
Feb 1, 7 AM $ 0.0623
+0.60%
$ 542,852 $ 3,888
Feb 1, 1 AM $ 0.0555
-0.86%
$ 483,557 $ 3,812
Feb 1, 12 AM $ 0.0559
+0.26%
$ 487,302 $ 3,850
Jan 31, 11 PM $ 0.0557
+0.62%
$ 485,184 $ 3,946
Jan 31, 9 PM $ 0.0545
+0.38%
$ 475,147 $ 3,936
Jan 31, 8 PM $ 0.0542
+0.01%
$ 472,345 $ 3,907
Jan 31, 7 PM $ 0.0522
+0.30%
$ 455,064 $ 3,952
Jan 31, 6 PM $ 0.0519
+4.01%
$ 452,259 $ 3,925
Jan 31, 5 PM $ 0.0497
+9.04%
$ 433,673 $ 4,007
Jan 31, 4 PM $ 0.046
+0.19%
$ 400,775 $ 4,076
Jan 31, 3 PM $ 0.0459
+0.25%
$ 400,011 $ 4,080
Jan 31, 2 PM $ 0.0395
+3.58%
$ 344,723 $ 4,093
Jan 31, 1 PM $ 0.0382
-0.30%
$ 332,788 $ 4,133
Jan 31, 12 PM $ 0.0383
-0.19%
$ 333,896 $ 4,199
Jan 31, 11 AM $ 0.0384
+0.00%
$ 335,021 $ 4,149
Jan 31, 10 AM $ 0.0378
+3.73%
$ 329,629 $ 4,164
Jan 31, 9 AM $ 0.0364
+0.15%
$ 317,055 $ 4,208
Jan 31, 2 AM $ 0.0208
-0.17%
$ 181,170 $ 4,256
Jan 31, 1 AM $ 0.0208
-0.39%
$ 181,304 $ 4,270
Jan 30, 7 PM $ 0.0127
+0.40%
$ 110,637 $ 4,461
Jan 30, 6 PM $ 0.0126
-0.04%
$ 109,972 $ 4,458
Jan 30, 5 PM $ 0.0126
-0.22%
$ 109,964 $ 4,489
Jan 30, 4 PM $ 0.0126
+0.19%
$ 110,070 $ 4,516
Jan 30, 3 PM $ 0.0115
-0.20%
$ 100,046 $ 4,589
Jan 30, 2 PM $ 0.0116
+1.35%
$ 100,818 $ 4,648
Jan 30, 1 PM $ 0.0114
+0.36%
$ 99,298 $ 4,594