Offshift Historical Data

XFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0114
+0.36%
$ 99,298 $ 4,594
Jan 30, 12 PM $ 0.0114
-0.76%
$ 99,127 $ 4,642
Jan 30, 11 AM $ 0.0114
+0.19%
$ 99,324 $ 4,640
Jan 30, 10 AM $ 0.0114
+0.79%
$ 99,047 $ 4,573
Jan 30, 9 AM $ 0.0113
-1.20%
$ 98,337 $ 4,500
Jan 30, 8 AM $ 0.0114
+0.16%
$ 99,381 $ 4,502
Jan 30, 7 AM $ 0.0113
+0.51%
$ 98,838 $ 4,586
Jan 30, 6 AM $ 0.0113
-1.24%
$ 98,361 $ 4,600
Jan 30, 5 AM $ 0.0114
-0.39%
$ 99,541 $ 4,687
Jan 30, 4 AM $ 0.0115
+0.11%
$ 99,928 $ 4,696
Jan 30, 3 AM $ 0.0114
+0.76%
$ 99,695 $ 4,635
Jan 30, 2 AM $ 0.0113
-12.84%
$ 98,819 $ 4,686
Jan 30, 1 AM $ 0.013
-3.02%
$ 113,075 $ 4,741
Jan 30, 12 AM $ 0.0134
-0.17%
$ 116,862 $ 4,831
Jan 29, 11 PM $ 0.0134
+0.25%
$ 116,824 $ 4,741
Jan 29, 10 PM $ 0.0118
+0.00%
$ 103,039 $ 4,762
Jan 29, 8 PM $ 0.0132
+0.19%
$ 115,334 $ 4,643
Jan 29, 7 PM $ 0.0132
+1.15%
$ 115,151 $ 4,572
Jan 29, 6 PM $ 0.0132
-1.91%
$ 114,763 $ 4,451
Jan 29, 5 PM $ 0.0134
-0.48%
$ 116,996 $ 4,506
Jan 29, 4 PM $ 0.0117
-0.45%
$ 101,738 $ 4,483
Jan 29, 3 PM $ 0.0117
-3.04%
$ 101,840 $ 4,462
Jan 29, 2 PM $ 0.0121
-0.73%
$ 105,523 $ 4,621
Jan 29, 1 PM $ 0.0122
-0.83%
$ 106,561 $ 4,666
Jan 29, 12 PM $ 0.0123
+0.23%
$ 107,465 $ 4,562
Jan 29, 11 AM $ 0.0123
-0.25%
$ 107,211 $ 4,703
Jan 29, 10 AM $ 0.0123
+1.01%
$ 107,452 $ 4,701
Jan 29, 9 AM $ 0.0122
-0.19%
$ 106,482 $ 4,635
Jan 29, 8 AM $ 0.0122
-0.36%
$ 106,705 $ 4,639
Jan 29, 6 AM $ 0.0122
-0.28%
$ 106,697 $ 4,624
Jan 29, 5 AM $ 0.0123
-0.02%
$ 107,253 $ 4,640
Jan 29, 4 AM $ 0.0123
+0.13%
$ 107,167 $ 4,666
Jan 29, 3 AM $ 0.0122
-0.22%
$ 106,726 $ 4,655
Jan 29, 2 AM $ 0.0123
-1.15%
$ 107,028 $ 4,624
Jan 29, 12 AM $ 0.0141
-0.25%
$ 122,967 $ 4,768
Jan 28, 11 PM $ 0.0142
-0.62%
$ 123,490 $ 4,753
Jan 28, 10 PM $ 0.0143
+0.11%
$ 124,272 $ 4,811
Jan 28, 9 PM $ 0.0142
+0.63%
$ 124,161 $ 4,833
Jan 28, 8 PM $ 0.0126
-0.24%
$ 109,660 $ 4,835
Jan 28, 7 PM $ 0.0126
+0.23%
$ 109,651 $ 4,832
Jan 28, 6 PM $ 0.0125
-0.18%
$ 109,187 $ 4,817
Jan 28, 2 PM $ 0.0143
-0.35%
$ 125,060 $ 4,751
Jan 28, 1 PM $ 0.0144
-0.02%
$ 125,597 $ 4,783
Jan 28, 12 PM $ 0.0144
-0.37%
$ 125,509 $ 4,766
Jan 28, 10 AM $ 0.0127
+0.48%
$ 110,795 $ 4,782
Jan 28, 8 AM $ 0.0141
-0.20%
$ 123,106 $ 4,843
Jan 28, 7 AM $ 0.0142
-0.01%
$ 123,596 $ 4,838
Jan 28, 6 AM $ 0.0142
+0.09%
$ 123,376 $ 4,793
Jan 28, 5 AM $ 0.0141
-0.23%
$ 123,165 $ 4,781
Jan 28, 4 AM $ 0.0141
+0.02%
$ 123,087 $ 4,738