Offshift Historical Data

XFT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0177
+0.04%
$ 154,079 $ 5,235
Dec 10, 4 PM $ 0.0176
+0.74%
$ 153,440 $ 5,154
Dec 10, 2 PM $ 0.0176
+0.07%
$ 153,278 $ 5,139
Dec 10, 1 PM $ 0.0175
-0.61%
$ 152,820 $ 5,152
Dec 10, 12 PM $ 0.0176
+0.13%
$ 153,571 $ 5,100
Dec 10, 11 AM $ 0.0176
-0.12%
$ 153,225 $ 5,023
Dec 10, 10 AM $ 0.0176
-0.67%
$ 153,552 $ 5,030
Dec 10, 9 AM $ 0.0177
+0.32%
$ 154,218 $ 5,028
Dec 10, 8 AM $ 0.0176
+0.31%
$ 153,740 $ 5,032
Dec 10, 6 AM $ 0.0176
+0.02%
$ 153,433 $ 4,971
Dec 10, 5 AM $ 0.0176
+0.46%
$ 153,111 $ 4,963
Dec 10, 4 AM $ 0.0175
+0.38%
$ 152,358 $ 4,959
Dec 10, 3 AM $ 0.0174
+0.42%
$ 151,737 $ 4,928
Dec 10, 2 AM $ 0.0173
-0.70%
$ 150,816 $ 4,776
Dec 9, 8 PM $ 0.0177
-0.10%
$ 153,973 $ 4,938
Dec 9, 7 PM $ 0.0177
-0.94%
$ 154,091 $ 4,960
Dec 9, 6 PM $ 0.0178
+0.16%
$ 155,321 $ 5,030
Dec 9, 5 PM $ 0.0178
+0.16%
$ 154,928 $ 5,073
Dec 9, 4 PM $ 0.0177
+16.80%
$ 154,195 $ 5,052
Dec 9, 3 PM $ 0.015
+1.61%
$ 131,185 $ 4,858
Dec 9, 2 PM $ 0.0165
+0.00%
$ 144,136 $ 4,779
Dec 9, 12 PM $ 0.0144
+0.00%
$ 125,723 $ 4,818
Dec 9, 11 AM $ 0.0145
-0.72%
$ 126,004 $ 4,816
Dec 9, 10 AM $ 0.0145
-0.19%
$ 126,815 $ 4,737
Dec 9, 9 AM $ 0.0146
-0.15%
$ 127,006 $ 4,811
Dec 9, 8 AM $ 0.0146
-0.53%
$ 126,848 $ 4,846
Dec 9, 7 AM $ 0.0146
+1.25%
$ 127,427 $ 4,845
Dec 9, 6 AM $ 0.0145
+0.38%
$ 126,057 $ 4,878
Dec 9, 5 AM $ 0.0144
+0.44%
$ 125,790 $ 4,828
Dec 9, 4 AM $ 0.0144
-0.74%
$ 125,388 $ 4,878
Dec 9, 3 AM $ 0.0145
+0.92%
$ 126,518 $ 4,800
Dec 9, 2 AM $ 0.0144
-0.51%
$ 125,363 $ 4,935
Dec 9, 1 AM $ 0.0145
-0.53%
$ 126,172 $ 5,017
Dec 9, 12 AM $ 0.0146
-0.44%
$ 127,172 $ 5,065
Dec 8, 10 PM $ 0.0147
+0.00%
$ 128,335 $ 5,289
Dec 8, 9 PM $ 0.0147
+0.87%
$ 128,450 $ 5,290
Dec 8, 7 PM $ 0.0164
+0.19%
$ 142,676 $ 5,058
Dec 8, 6 PM $ 0.0164
+0.29%
$ 143,371 $ 5,017
Dec 8, 5 PM $ 0.0164
-0.30%
$ 142,678 $ 4,977
Dec 8, 4 PM $ 0.0165
+0.04%
$ 143,559 $ 5,064
Dec 8, 3 PM $ 0.0164
-1.66%
$ 143,125 $ 5,046
Dec 8, 2 PM $ 0.0167
+0.61%
$ 145,610 $ 4,996
Dec 8, 11 AM $ 0.0147
-0.76%
$ 128,164 $ 4,988
Dec 8, 10 AM $ 0.0148
+0.03%
$ 129,078 $ 5,063
Dec 8, 9 AM $ 0.0148
+0.00%
$ 128,848 $ 5,092
Dec 8, 7 AM $ 0.0145
-0.23%
$ 126,663 $ 5,005
Dec 8, 6 AM $ 0.0145
+0.12%
$ 126,626 $ 4,955
Dec 8, 5 AM $ 0.0146
+0.51%
$ 126,924 $ 5,009
Dec 8, 4 AM $ 0.0145
-0.06%
$ 126,184 $ 4,928
Dec 8, 3 AM $ 0.0145
+0.00%
$ 126,253 $ 4,958