Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.0539
-0.81%
$469,520 $2,688
Jun 23, 5 AM $0.0545
+0.09%
$475,047 $2,728
Jun 23, 4 AM $0.049
+0.10%
$427,057 $2,678
Jun 23, 3 AM $0.0489
-0.01%
$426,521 $2,680
Jun 23, 2 AM $0.0491
+0.48%
$428,031 $2,677
Jun 23, 1 AM $0.0487
-0.06%
$425,044 $2,681
Jun 23, 12 AM $0.0489
+0.45%
$426,504 $2,776
Jun 22, 11 PM $0.0488
-0.13%
$425,114 $2,820
Jun 22, 10 PM $0.0487
+0.10%
$424,180 $2,784
Jun 22, 9 PM $0.0488
-0.56%
$425,345 $2,798
Jun 22, 8 PM $0.049
+0.18%
$427,224 $2,840
Jun 22, 3 PM $0.0491
-0.89%
$427,921 $2,964
Jun 22, 2 PM $0.0495
-1.34%
$431,994 $2,977
Jun 22, 1 PM $0.0502
+1.12%
$437,523 $3,034
Jun 22, 12 PM $0.0495
+0.05%
$431,716 $2,993
Jun 22, 11 AM $0.0495
-0.12%
$431,453 $2,996
Jun 22, 10 AM $0.0496
+0.31%
$432,469 $2,852
Jun 22, 9 AM $0.0493
+0.22%
$429,958 $2,906
Jun 22, 8 AM $0.0493
-0.54%
$430,169 $2,893
Jun 22, 7 AM $0.0497
+0.80%
$432,923 $2,880
Jun 22, 5 AM $0.0488
+0.00%
$425,874 $2,943
Jun 22, 4 AM $0.0487
+0.46%
$424,773 $2,938
Jun 22, 3 AM $0.0485
-0.52%
$422,759 $2,961
Jun 22, 2 AM $0.0487
-0.95%
$424,477 $3,007
Jun 22, 1 AM $0.0493
+1.59%
$430,087 $2,954
Jun 22, 12 AM $0.0487
+0.00%
$424,721 $2,884
Jun 21, 10 PM $0.0484
-0.27%
$422,324 $2,892
Jun 21, 9 PM $0.0488
-0.04%
$425,416 $2,897
Jun 21, 4 PM $0.0558
+0.05%
$486,502 $2,815
Jun 21, 3 PM $0.0558
+0.33%
$486,225 $2,814
Jun 21, 2 PM $0.0557
+0.43%
$485,377 $2,840
Jun 21, 1 PM $0.0553
+0.52%
$482,505 $2,813
Jun 21, 12 PM $0.055
-0.60%
$479,367 $2,853
Jun 21, 9 AM $0.0553
-0.81%
$481,982 $3,004
Jun 21, 8 AM $0.0556
+0.03%
$484,619 $3,008
Jun 21, 7 AM $0.0556
+0.00%
$484,855 $3,021
Jun 21, 3 AM $0.0558
-0.77%
$486,167 $2,934
Jun 21, 2 AM $0.0562
+1.14%
$490,060 $2,933
Jun 21, 1 AM $0.0555
-0.10%
$483,728 $2,989
Jun 21, 12 AM $0.0555
-0.15%
$483,722 $2,982
Jun 20, 11 PM $0.0556
-1.18%
$485,089 $3,004
Jun 20, 10 PM $0.0563
+0.55%
$490,595 $2,938
Jun 20, 9 PM $0.056
+0.00%
$488,206 $2,874
Jun 20, 5 PM $0.0553
+0.00%
$482,269 $2,880
Jun 20, 4 PM $0.0553
-0.69%
$482,128 $2,881
Jun 20, 3 PM $0.0557
-0.30%
$485,652 $2,848
Jun 20, 2 PM $0.0559
+1.57%
$486,954 $2,856
Jun 20, 8 AM $0.0485
-0.12%
$422,748 $2,599
Jun 20, 7 AM $0.0486
-1.06%
$423,806 $2,579
Jun 20, 6 AM $0.0493
+0.06%
$429,480 $2,583