Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0493
+0.06%
$429,480 $2,583
Jun 20, 4 AM $0.0481
+0.04%
$418,951 $2,525
Jun 19, 9 PM $0.0545
-1.33%
$475,049 $2,490
Jun 19, 8 PM $0.0551
+0.46%
$480,692 $2,538
Jun 19, 7 PM $0.0548
-0.19%
$477,831 $2,530
Jun 19, 6 PM $0.0549
-0.24%
$478,580 $2,538
Jun 19, 5 PM $0.055
+0.55%
$479,604 $2,465
Jun 19, 4 PM $0.0546
-0.49%
$475,951 $2,489
Jun 19, 3 PM $0.0549
-0.24%
$478,426 $2,550
Jun 19, 2 PM $0.0549
+0.28%
$478,489 $2,544
Jun 19, 1 PM $0.0547
+1.14%
$477,133 $2,606
Jun 19, 9 AM $0.0543
-0.62%
$473,439 $2,528
Jun 19, 8 AM $0.0547
+0.41%
$477,148 $2,554
Jun 19, 7 AM $0.0545
+0.23%
$474,813 $2,557
Jun 19, 6 AM $0.0542
-0.75%
$472,876 $2,572
Jun 19, 5 AM $0.0546
+0.84%
$475,692 $2,570
Jun 19, 4 AM $0.0541
-0.47%
$471,407 $2,557
Jun 19, 3 AM $0.0543
-0.33%
$473,436 $2,544
Jun 19, 2 AM $0.0544
+0.00%
$474,494 $2,557
Jun 18, 10 PM $0.0549
-0.44%
$478,334 $2,579
Jun 18, 9 PM $0.055
-0.29%
$479,837 $2,560
Jun 18, 8 PM $0.0552
-0.42%
$481,626 $2,578
Jun 18, 6 PM $0.0543
-0.16%
$473,257 $2,530
Jun 18, 5 PM $0.0543
+0.78%
$473,308 $2,540
Jun 18, 4 PM $0.0481
+0.30%
$419,700 $2,529
Jun 18, 3 PM $0.0481
-2.75%
$419,523 $2,522
Jun 18, 2 PM $0.0495
+0.69%
$431,616 $2,633
Jun 18, 1 PM $0.0493
-0.41%
$429,565 $2,638
Jun 18, 9 AM $0.0558
-0.01%
$486,261 $2,732
Jun 18, 8 AM $0.056
-0.27%
$488,149 $2,695
Jun 18, 7 AM $0.056
+1.83%
$488,553 $2,672
Jun 18, 6 AM $0.055
-0.79%
$479,755 $2,652
Jun 18, 5 AM $0.0552
+1.85%
$481,474 $2,681
Jun 18, 4 AM $0.054
-1.10%
$471,170 $2,668
Jun 18, 3 AM $0.0545
-0.26%
$475,582 $2,706
Jun 18, 2 AM $0.0549
-0.16%
$478,269 $2,764
Jun 18, 1 AM $0.0549
+0.24%
$478,893 $2,825
Jun 18, 12 AM $0.0547
+0.29%
$476,578 $2,823
Jun 17, 11 PM $0.0545
+0.33%
$474,944 $2,799
Jun 17, 9 PM $0.0543
+0.22%
$473,738 $2,723
Jun 17, 8 PM $0.0542
+0.18%
$472,845 $2,721
Jun 17, 7 PM $0.054
+11.39%
$470,660 $2,736
Jun 17, 6 PM $0.0485
-1.37%
$423,200 $2,816
Jun 17, 5 PM $0.0491
+1.22%
$427,823 $2,809
Jun 17, 4 PM $0.055
+0.21%
$479,445 $2,776
Jun 17, 3 PM $0.055
+0.66%
$479,926 $2,739
Jun 17, 2 PM $0.0547
+0.25%
$477,043 $2,707
Jun 17, 1 PM $0.0547
-0.55%
$476,642 $2,685
Jun 17, 12 PM $0.0548
-0.74%
$477,455 $2,607
Jun 17, 11 AM $0.0552
+0.18%
$481,399 $2,629