Offshift Historical Data

XFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0141
+0.02%
$ 123,087 $ 4,738
Jan 28, 2 AM $ 0.0142
-0.38%
$ 123,794 $ 4,665
Jan 28, 1 AM $ 0.0142
+0.06%
$ 123,861 $ 4,678
Jan 28, 12 AM $ 0.0142
-0.23%
$ 123,769 $ 4,713
Jan 27, 11 PM $ 0.0143
+0.44%
$ 124,224 $ 4,742
Jan 27, 10 PM $ 0.0142
-0.29%
$ 123,592 $ 4,689
Jan 27, 9 PM $ 0.0142
-0.77%
$ 123,791 $ 4,800
Jan 27, 8 PM $ 0.0143
+0.75%
$ 124,799 $ 4,799
Jan 27, 7 PM $ 0.0142
+0.81%
$ 124,034 $ 4,740
Jan 27, 6 PM $ 0.0141
+1.11%
$ 122,662 $ 4,706
Jan 27, 5 PM $ 0.0139
-1.79%
$ 121,113 $ 4,713
Jan 27, 4 PM $ 0.0141
+2.21%
$ 123,329 $ 4,881
Jan 27, 3 PM $ 0.0138
+0.16%
$ 120,512 $ 4,691
Jan 27, 2 PM $ 0.0123
+0.00%
$ 106,792 $ 4,658
Jan 27, 12 PM $ 0.0138
-0.43%
$ 120,397 $ 4,652
Jan 27, 11 AM $ 0.0139
-0.03%
$ 120,740 $ 4,618
Jan 27, 10 AM $ 0.0138
-0.15%
$ 120,639 $ 4,638
Jan 27, 6 AM $ 0.0139
+0.04%
$ 120,900 $ 4,639
Jan 27, 5 AM $ 0.0139
-0.12%
$ 120,786 $ 4,651
Jan 27, 4 AM $ 0.0138
-0.08%
$ 120,690 $ 4,553
Jan 27, 2 AM $ 0.0123
+0.11%
$ 107,513 $ 4,662
Jan 27, 1 AM $ 0.0123
+1.05%
$ 107,087 $ 4,611
Jan 27, 12 AM $ 0.0122
-0.34%
$ 106,134 $ 4,574
Jan 26, 11 PM $ 0.0122
+0.72%
$ 106,756 $ 4,543
Jan 26, 10 PM $ 0.0122
-0.71%
$ 106,186 $ 4,494
Jan 26, 8 PM $ 0.0122
+0.34%
$ 106,770 $ 4,392
Jan 26, 7 PM $ 0.0122
+0.13%
$ 106,580 $ 4,399
Jan 26, 6 PM $ 0.0122
+0.13%
$ 106,329 $ 4,415
Jan 26, 5 PM $ 0.0121
-0.17%
$ 105,647 $ 4,394
Jan 26, 4 PM $ 0.0121
+0.29%
$ 105,900 $ 4,406
Jan 26, 3 PM $ 0.0121
-0.13%
$ 105,370 $ 4,472
Jan 26, 2 PM $ 0.0121
-0.08%
$ 105,655 $ 4,529
Jan 26, 12 PM $ 0.0138
+0.37%
$ 120,309 $ 4,608
Jan 26, 11 AM $ 0.0137
+0.07%
$ 119,667 $ 4,597
Jan 26, 10 AM $ 0.0137
-0.01%
$ 119,645 $ 4,530
Jan 26, 8 AM $ 0.0137
+0.00%
$ 119,662 $ 4,405
Jan 26, 7 AM $ 0.0137
-0.16%
$ 119,585 $ 4,450
Jan 26, 6 AM $ 0.0137
+1.41%
$ 119,751 $ 4,475
Jan 26, 5 AM $ 0.0135
+0.05%
$ 118,115 $ 4,542
Jan 26, 4 AM $ 0.0135
+0.52%
$ 117,927 $ 4,601
Jan 26, 3 AM $ 0.0135
-0.13%
$ 117,274 $ 4,496
Jan 26, 2 AM $ 0.0135
-0.34%
$ 117,906 $ 4,410
Jan 26, 1 AM $ 0.0136
+1.29%
$ 118,335 $ 4,388
Jan 26, 12 AM $ 0.0134
+0.55%
$ 116,709 $ 4,315
Jan 25, 11 PM $ 0.0133
+0.97%
$ 115,766 $ 4,325
Jan 25, 10 PM $ 0.0132
-4.43%
$ 114,727 $ 4,351
Jan 25, 9 PM $ 0.0137
+0.74%
$ 119,795 $ 4,402
Jan 25, 8 PM $ 0.0121
-0.12%
$ 105,510 $ 4,419
Jan 25, 7 PM $ 0.0121
-0.30%
$ 105,809 $ 4,460
Jan 25, 6 PM $ 0.0122
-0.81%
$ 105,996 $ 4,481