Offshift Historical Data

XFT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0145
-0.06%
$ 126,184 $ 4,928
Dec 8, 3 AM $ 0.0145
+0.00%
$ 126,253 $ 4,958
Dec 8, 1 AM $ 0.0145
+0.00%
$ 126,701 $ 4,919
Dec 7, 11 PM $ 0.0162
+0.41%
$ 141,302 $ 4,687
Dec 7, 10 PM $ 0.0163
+0.36%
$ 141,781 $ 4,756
Dec 7, 5 PM $ 0.0147
+0.00%
$ 127,794 $ 4,703
Dec 7, 3 PM $ 0.0156
+0.58%
$ 136,165 $ 4,498
Dec 7, 2 PM $ 0.0156
-3.03%
$ 135,674 $ 4,502
Dec 7, 1 PM $ 0.016
-0.27%
$ 139,846 $ 4,757
Dec 7, 9 AM $ 0.016
+0.22%
$ 139,369 $ 4,619
Dec 7, 8 AM $ 0.016
-0.18%
$ 139,418 $ 4,605
Dec 7, 7 AM $ 0.016
-0.13%
$ 139,366 $ 4,660
Dec 7, 6 AM $ 0.016
+0.07%
$ 139,552 $ 4,711
Dec 7, 5 AM $ 0.016
-0.27%
$ 139,413 $ 4,661
Dec 7, 1 AM $ 0.016
+0.00%
$ 139,524 $ 4,711
Dec 6, 11 PM $ 0.0142
+0.27%
$ 123,793 $ 4,704
Dec 6, 10 PM $ 0.0142
+0.03%
$ 123,553 $ 4,631
Dec 6, 9 PM $ 0.0142
+0.03%
$ 123,709 $ 4,684
Dec 6, 8 PM $ 0.0141
+0.52%
$ 123,271 $ 4,596
Dec 6, 7 PM $ 0.0141
+0.08%
$ 122,648 $ 4,643
Dec 6, 5 PM $ 0.0143
+0.00%
$ 124,385 $ 4,760
Dec 6, 11 AM $ 0.0162
+0.12%
$ 141,020 $ 4,665
Dec 6, 10 AM $ 0.0162
+0.05%
$ 140,963 $ 4,679
Dec 6, 9 AM $ 0.0162
+1.45%
$ 140,917 $ 4,694
Dec 6, 8 AM $ 0.0159
-0.30%
$ 138,952 $ 4,689
Dec 6, 7 AM $ 0.016
+0.02%
$ 139,388 $ 4,671
Dec 6, 6 AM $ 0.016
-0.36%
$ 139,191 $ 4,690
Dec 6, 5 AM $ 0.016
-0.12%
$ 139,453 $ 4,718
Dec 6, 3 AM $ 0.0161
+0.00%
$ 140,577 $ 4,725
Dec 5, 9 PM $ 0.0141
+0.10%
$ 122,623 $ 4,644
Dec 5, 8 PM $ 0.014
-0.72%
$ 122,273 $ 4,617
Dec 5, 7 PM $ 0.0141
+0.58%
$ 122,736 $ 4,606
Dec 5, 6 PM $ 0.014
-0.63%
$ 122,124 $ 4,581
Dec 5, 5 PM $ 0.0141
-0.19%
$ 122,616 $ 4,564
Dec 5, 4 PM $ 0.0141
-3.34%
$ 122,638 $ 4,544
Dec 5, 3 PM $ 0.0146
+0.48%
$ 127,208 $ 4,679
Dec 5, 2 PM $ 0.0145
+0.05%
$ 126,427 $ 4,628
Dec 5, 1 PM $ 0.0145
-1.48%
$ 126,156 $ 4,693
Dec 5, 12 PM $ 0.0147
+0.10%
$ 128,249 $ 4,749
Dec 5, 11 AM $ 0.0147
-0.61%
$ 127,741 $ 4,779
Dec 5, 10 AM $ 0.0147
+1.42%
$ 128,492 $ 4,780
Dec 5, 9 AM $ 0.0146
-0.59%
$ 127,311 $ 4,697
Dec 5, 8 AM $ 0.0167
-1.35%
$ 145,277 $ 4,670
Dec 5, 7 AM $ 0.0169
+0.53%
$ 147,274 $ 4,733
Dec 5, 6 AM $ 0.0168
+0.09%
$ 146,162 $ 4,594
Dec 5, 5 AM $ 0.0168
-0.47%
$ 145,918 $ 4,612
Dec 5, 4 AM $ 0.0168
+0.04%
$ 146,099 $ 4,618
Dec 5, 3 AM $ 0.0168
-0.19%
$ 146,751 $ 4,521
Dec 4, 8 PM $ 0.0165
+0.71%
$ 144,244 $ 4,428
Dec 4, 7 PM $ 0.0164
-0.44%
$ 143,061 $ 4,442