Offshift Historical Data

XFT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0165
+0.71%
$ 144,244 $ 4,428
Dec 4, 7 PM $ 0.0164
-0.44%
$ 143,061 $ 4,442
Dec 4, 6 PM $ 0.0165
-0.60%
$ 143,885 $ 4,418
Dec 4, 5 PM $ 0.0166
-0.52%
$ 144,687 $ 4,520
Dec 4, 4 PM $ 0.0167
+0.00%
$ 145,526 $ 4,585
Dec 4, 2 PM $ 0.0169
-0.03%
$ 147,584 $ 4,655
Dec 4, 8 AM $ 0.0149
+0.08%
$ 130,181 $ 4,680
Dec 4, 2 AM $ 0.017
+0.35%
$ 148,516 $ 4,884
Dec 4, 1 AM $ 0.017
+0.70%
$ 148,306 $ 4,912
Dec 4, 12 AM $ 0.0169
+0.43%
$ 147,209 $ 4,866
Dec 3, 11 PM $ 0.0169
+0.73%
$ 146,828 $ 4,850
Dec 3, 10 PM $ 0.0167
+0.26%
$ 145,738 $ 4,785
Dec 3, 8 PM $ 0.0166
-0.38%
$ 144,790 $ 4,754
Dec 3, 7 PM $ 0.0167
+0.57%
$ 145,477 $ 4,703
Dec 3, 6 PM $ 0.0166
+0.03%
$ 145,670 $ 4,721
Dec 3, 5 PM $ 0.0166
+0.78%
$ 144,826 $ 4,745
Dec 3, 4 PM $ 0.0165
+0.31%
$ 144,688 $ 4,697
Dec 3, 3 PM $ 0.0165
-0.21%
$ 143,459 $ 4,661
Dec 3, 2 PM $ 0.0165
+12.43%
$ 144,790 $ 4,634
Dec 3, 1 PM $ 0.0147
+0.70%
$ 127,798 $ 4,572
Dec 3, 12 PM $ 0.0146
-0.08%
$ 126,896 $ 4,527
Dec 3, 6 AM $ 0.0164
+0.00%
$ 142,935 $ 4,522
Dec 3, 5 AM $ 0.0164
+0.19%
$ 143,054 $ 4,518
Dec 3, 4 AM $ 0.0164
+1.29%
$ 142,800 $ 4,509
Dec 3, 2 AM $ 0.0161
+0.00%
$ 139,934 $ 4,397
Dec 3, 1 AM $ 0.0161
+0.25%
$ 140,163 $ 4,390
Dec 3, 12 AM $ 0.016
-0.07%
$ 139,705 $ 4,455
Dec 2, 11 PM $ 0.0161
-0.69%
$ 140,001 $ 4,501
Dec 2, 10 PM $ 0.0162
+0.61%
$ 141,015 $ 4,615
Dec 2, 9 PM $ 0.0161
+0.05%
$ 139,716 $ 4,604
Dec 2, 8 PM $ 0.016
-0.01%
$ 139,878 $ 4,572
Dec 2, 5 PM $ 0.0161
+0.71%
$ 140,669 $ 4,569
Dec 2, 4 PM $ 0.016
+0.37%
$ 139,022 $ 4,464
Dec 2, 3 PM $ 0.0159
+0.35%
$ 139,021 $ 4,432
Dec 2, 9 AM $ 0.0132
-0.29%
$ 114,800 $ 4,077
Dec 2, 8 AM $ 0.0132
-0.30%
$ 115,299 $ 4,054
Dec 2, 7 AM $ 0.0133
-0.70%
$ 115,788 $ 4,076
Dec 2, 6 AM $ 0.0134
+1.17%
$ 116,471 $ 4,135
Dec 2, 5 AM $ 0.0132
-0.27%
$ 114,784 $ 4,123
Dec 2, 4 AM $ 0.0132
+0.30%
$ 114,937 $ 4,200
Dec 2, 3 AM $ 0.0132
-0.22%
$ 115,128 $ 4,187
Dec 2, 2 AM $ 0.0133
-0.09%
$ 115,689 $ 4,171
Dec 2, 1 AM $ 0.0133
+0.11%
$ 115,768 $ 4,110
Dec 1, 11 PM $ 0.0133
+0.44%
$ 115,762 $ 4,061
Dec 1, 10 PM $ 0.0132
+0.41%
$ 115,157 $ 3,994
Dec 1, 9 PM $ 0.0131
-0.31%
$ 114,426 $ 3,920
Dec 1, 7 PM $ 0.0128
-0.37%
$ 111,783 $ 3,931
Dec 1, 6 PM $ 0.0128
-0.91%
$ 111,732 $ 3,926
Dec 1, 5 PM $ 0.013
+0.36%
$ 113,003 $ 4,016
Dec 1, 4 PM $ 0.0129
-0.53%
$ 112,634 $ 4,065