Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.0552
+0.18%
$481,399 $2,629
Jun 17, 10 AM $0.0552
-0.25%
$481,179 $2,651
Jun 17, 8 AM $0.0552
-0.30%
$481,344 $2,697
Jun 17, 7 AM $0.0554
-0.83%
$482,717 $2,737
Jun 17, 6 AM $0.0559
-0.29%
$487,401 $2,743
Jun 17, 5 AM $0.0561
+0.97%
$489,100 $2,698
Jun 17, 4 AM $0.0557
-0.20%
$485,284 $2,728
Jun 17, 3 AM $0.0558
+0.39%
$486,178 $2,714
Jun 17, 2 AM $0.0555
-0.29%
$483,984 $2,702
Jun 17, 12 AM $0.0494
-0.10%
$430,665 $2,722
Jun 16, 11 PM $0.0495
-0.08%
$431,230 $2,722
Jun 16, 10 PM $0.0495
+0.15%
$431,655 $2,686
Jun 16, 9 PM $0.0494
+0.15%
$431,002 $2,657
Jun 16, 8 PM $0.0494
-0.09%
$430,954 $2,725
Jun 16, 7 PM $0.0495
+0.00%
$431,609 $2,728
Jun 16, 5 PM $0.0485
+0.30%
$423,084 $2,735
Jun 16, 4 PM $0.0484
-0.82%
$421,786 $2,789
Jun 16, 3 PM $0.0487
-0.59%
$424,477 $2,802
Jun 16, 2 PM $0.049
-0.77%
$426,940 $2,772
Jun 16, 1 PM $0.0553
-1.44%
$482,440 $2,839
Jun 16, 12 PM $0.0561
+1.19%
$489,337 $2,894
Jun 16, 11 AM $0.0555
+2.35%
$483,586 $2,892
Jun 16, 10 AM $0.0542
+0.40%
$472,716 $2,903
Jun 16, 9 AM $0.054
+0.06%
$471,034 $2,928
Jun 16, 8 AM $0.0538
+0.00%
$469,125 $2,971
Jun 16, 2 AM $0.047
-0.32%
$410,195 $2,904
Jun 16, 1 AM $0.0472
-0.55%
$411,203 $2,936
Jun 16, 12 AM $0.0475
-0.67%
$414,267 $2,920
Jun 15, 11 PM $0.0478
+0.59%
$416,734 $2,885
Jun 15, 10 PM $0.0476
+0.12%
$415,380 $2,931
Jun 15, 5 PM $0.0497
-1.58%
$433,643 $2,963
Jun 15, 4 PM $0.0506
-0.16%
$441,135 $2,907
Jun 15, 3 PM $0.0507
+2.39%
$441,895 $2,934
Jun 15, 2 PM $0.0496
-0.49%
$432,545 $2,920
Jun 15, 1 PM $0.0498
+1.60%
$434,518 $2,897
Jun 15, 12 PM $0.049
+1.15%
$427,602 $2,821
Jun 15, 11 AM $0.0486
+2.57%
$423,622 $2,774
Jun 15, 10 AM $0.0472
+0.70%
$411,599 $2,754
Jun 15, 9 AM $0.0469
-0.91%
$408,670 $2,765
Jun 15, 7 AM $0.0438
+0.10%
$382,085 $2,817
Jun 15, 6 AM $0.0439
-0.01%
$382,977 $2,839
Jun 15, 5 AM $0.0439
+0.07%
$382,736 $2,887
Jun 15, 4 AM $0.0437
+0.49%
$381,359 $2,883
Jun 15, 3 AM $0.0435
+0.33%
$379,660 $2,847
Jun 15, 2 AM $0.0429
+0.19%
$373,969 $2,936
Jun 15, 1 AM $0.0427
-0.53%
$372,604 $2,944
Jun 15, 12 AM $0.043
+0.53%
$374,587 $2,924
Jun 14, 10 PM $0.0418
-0.23%
$364,264 $2,908
Jun 14, 9 PM $0.0419
+3.62%
$365,105 $2,923
Jun 14, 8 PM $0.0352
+0.00%
$307,102 $2,885