Offshift Historical Data

XFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0122
-0.81%
$ 105,996 $ 4,481
Jan 25, 5 PM $ 0.0123
-0.26%
$ 106,951 $ 4,515
Jan 25, 4 PM $ 0.0123
-12.44%
$ 107,198 $ 4,550
Jan 25, 2 PM $ 0.0126
+0.01%
$ 109,553 $ 4,498
Jan 25, 1 PM $ 0.0126
+0.08%
$ 109,532 $ 4,453
Jan 25, 12 PM $ 0.0126
-0.37%
$ 109,478 $ 4,488
Jan 25, 10 AM $ 0.0125
-0.15%
$ 108,696 $ 4,485
Jan 25, 9 AM $ 0.0125
-0.29%
$ 108,744 $ 4,457
Jan 25, 8 AM $ 0.0125
+0.18%
$ 108,975 $ 4,503
Jan 25, 7 AM $ 0.0125
-0.16%
$ 108,979 $ 4,439
Jan 25, 6 AM $ 0.0125
-0.23%
$ 109,195 $ 4,466
Jan 25, 5 AM $ 0.0126
-0.20%
$ 109,415 $ 4,422
Jan 25, 4 AM $ 0.0126
-0.03%
$ 109,895 $ 4,485
Jan 25, 3 AM $ 0.0126
-0.76%
$ 109,732 $ 4,556
Jan 25, 2 AM $ 0.0127
-0.01%
$ 110,801 $ 4,633
Jan 25, 12 AM $ 0.0126
-0.14%
$ 109,410 $ 4,648
Jan 24, 11 PM $ 0.0125
-0.57%
$ 109,321 $ 4,641
Jan 24, 10 PM $ 0.0126
+0.59%
$ 110,166 $ 4,600
Jan 24, 9 PM $ 0.0125
-0.52%
$ 109,352 $ 4,565
Jan 24, 8 PM $ 0.0126
-0.31%
$ 109,958 $ 4,559
Jan 24, 7 PM $ 0.0126
+0.00%
$ 110,180 $ 4,541
Jan 24, 6 PM $ 0.0126
+0.27%
$ 110,133 $ 4,551
Jan 24, 4 PM $ 0.0126
+0.15%
$ 110,215 $ 4,558
Jan 24, 3 PM $ 0.0126
-0.27%
$ 110,150 $ 4,566
Jan 24, 2 PM $ 0.0127
+0.14%
$ 110,641 $ 4,588
Jan 24, 12 PM $ 0.0126
+0.00%
$ 109,604 $ 4,632
Jan 24, 11 AM $ 0.0126
+0.25%
$ 109,875 $ 4,671
Jan 24, 10 AM $ 0.0126
-0.14%
$ 109,908 $ 4,656
Jan 24, 9 AM $ 0.0127
-0.30%
$ 110,286 $ 4,656
Jan 24, 8 AM $ 0.0127
+0.79%
$ 110,749 $ 4,638
Jan 24, 6 AM $ 0.0126
+0.05%
$ 110,275 $ 4,724
Jan 24, 5 AM $ 0.0127
+0.40%
$ 110,424 $ 4,721
Jan 24, 4 AM $ 0.0126
-0.12%
$ 109,920 $ 4,652
Jan 24, 1 AM $ 0.0127
+0.71%
$ 110,823 $ 4,518
Jan 24, 12 AM $ 0.0126
+0.20%
$ 110,021 $ 4,508
Jan 23, 11 PM $ 0.0126
+0.18%
$ 109,934 $ 4,476
Jan 23, 10 PM $ 0.0126
+0.53%
$ 109,836 $ 4,511
Jan 23, 7 PM $ 0.0138
-1.94%
$ 120,116 $ 4,481
Jan 23, 6 PM $ 0.0141
-0.51%
$ 122,819 $ 4,529
Jan 23, 5 PM $ 0.0141
+0.85%
$ 123,344 $ 4,456
Jan 23, 4 PM $ 0.014
+1.25%
$ 122,422 $ 4,415
Jan 23, 3 PM $ 0.0139
+1.59%
$ 120,925 $ 4,404
Jan 23, 2 PM $ 0.0136
-0.82%
$ 118,880 $ 4,362
Jan 23, 9 AM $ 0.0121
+0.28%
$ 105,822 $ 4,352
Jan 23, 8 AM $ 0.0121
-0.37%
$ 105,588 $ 4,396
Jan 23, 5 AM $ 0.0124
+0.00%
$ 107,731 $ 4,456
Jan 22, 11 PM $ 0.0139
-0.52%
$ 121,061 $ 4,434
Jan 22, 10 PM $ 0.0139
+0.22%
$ 121,568 $ 4,426
Jan 22, 9 PM $ 0.0139
+0.12%
$ 121,221 $ 4,419
Jan 22, 8 PM $ 0.0139
-0.27%
$ 120,999 $ 4,449