Offshift Historical Data

XFT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0129
-0.53%
$ 112,634 $ 4,065
Dec 1, 3 PM $ 0.013
-12.59%
$ 113,002 $ 4,098
Dec 1, 1 PM $ 0.0134
+0.00%
$ 116,421 $ 4,286
Dec 1, 7 AM $ 0.0152
+0.04%
$ 132,247 $ 4,267
Dec 1, 6 AM $ 0.0152
-0.32%
$ 132,229 $ 4,302
Dec 1, 5 AM $ 0.0152
+0.02%
$ 132,612 $ 4,297
Dec 1, 3 AM $ 0.0152
+0.05%
$ 132,067 $ 4,310
Dec 1, 2 AM $ 0.0151
-0.44%
$ 131,741 $ 4,315
Dec 1, 1 AM $ 0.0152
+0.30%
$ 132,478 $ 4,476
Dec 1, 12 AM $ 0.0154
-3.65%
$ 134,388 $ 4,498
Nov 30, 11 PM $ 0.016
-1.27%
$ 139,220 $ 4,769
Nov 30, 10 PM $ 0.0162
-0.48%
$ 140,913 $ 4,821
Nov 30, 9 PM $ 0.0162
-0.64%
$ 141,430 $ 4,831
Nov 30, 8 PM $ 0.0163
-0.31%
$ 142,125 $ 4,864
Nov 30, 7 PM $ 0.0164
-0.18%
$ 142,526 $ 4,784
Nov 30, 6 PM $ 0.0164
+0.00%
$ 142,529 $ 4,809
Nov 30, 5 PM $ 0.0164
-0.42%
$ 142,577 $ 4,709
Nov 30, 4 PM $ 0.0164
+0.86%
$ 143,268 $ 4,635
Nov 30, 3 PM $ 0.0163
+0.16%
$ 142,054 $ 4,769
Nov 30, 1 PM $ 0.0163
-0.03%
$ 142,127 $ 4,715
Nov 30, 12 PM $ 0.0163
+0.68%
$ 142,200 $ 4,700
Nov 30, 11 AM $ 0.0162
+0.01%
$ 141,139 $ 4,745
Nov 30, 10 AM $ 0.0162
+0.35%
$ 141,222 $ 4,828
Nov 30, 9 AM $ 0.0161
+0.59%
$ 140,595 $ 4,825
Nov 30, 7 AM $ 0.0162
+0.02%
$ 141,044 $ 4,836
Nov 30, 6 AM $ 0.0162
+0.67%
$ 140,956 $ 4,816
Nov 30, 5 AM $ 0.0161
+0.00%
$ 140,010 $ 4,792
Nov 30, 4 AM $ 0.016
+0.34%
$ 139,824 $ 4,823
Nov 30, 3 AM $ 0.016
+0.22%
$ 139,106 $ 4,928
Nov 29, 9 PM $ 0.0142
-0.05%
$ 123,800 $ 4,926
Nov 29, 8 PM $ 0.0142
+0.24%
$ 123,675 $ 4,945
Nov 29, 7 PM $ 0.0142
-0.07%
$ 123,509 $ 4,966
Nov 29, 5 PM $ 0.0142
+0.00%
$ 123,708 $ 5,045
Nov 29, 4 PM $ 0.0142
-0.36%
$ 123,614 $ 5,046
Nov 29, 3 PM $ 0.0142
+0.71%
$ 123,535 $ 4,957
Nov 29, 12 PM $ 0.0142
+0.28%
$ 123,650 $ 4,829
Nov 29, 11 AM $ 0.0141
+0.35%
$ 123,323 $ 4,767
Nov 29, 10 AM $ 0.0141
+0.10%
$ 122,855 $ 4,759
Nov 29, 9 AM $ 0.0141
-0.25%
$ 122,911 $ 4,820
Nov 29, 8 AM $ 0.0141
+0.01%
$ 123,257 $ 4,811
Nov 29, 7 AM $ 0.0141
-0.69%
$ 122,937 $ 4,922
Nov 29, 6 AM $ 0.0142
-0.79%
$ 123,616 $ 4,889
Nov 29, 5 AM $ 0.0143
+0.53%
$ 124,873 $ 4,870
Nov 29, 4 AM $ 0.0143
-0.48%
$ 124,377 $ 4,958
Nov 29, 3 AM $ 0.0143
-0.27%
$ 124,837 $ 4,957
Nov 29, 2 AM $ 0.0143
-0.69%
$ 124,792 $ 5,017
Nov 29, 1 AM $ 0.0144
+0.30%
$ 125,434 $ 5,135
Nov 29, 12 AM $ 0.0144
+0.27%
$ 125,242 $ 5,037
Nov 28, 11 PM $ 0.0143
+0.20%
$ 124,470 $ 5,027
Nov 28, 10 PM $ 0.0143
+0.06%
$ 124,229 $ 4,971