Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.0352
+0.00%
$307,102 $2,885
Jun 14, 7 PM $0.0353
-0.49%
$307,994 $2,872
Jun 14, 6 PM $0.0353
-0.37%
$307,646 $2,875
Jun 14, 5 PM $0.0354
-0.04%
$308,882 $2,921
Jun 14, 4 PM $0.0355
-0.06%
$309,660 $2,907
Jun 14, 3 PM $0.0355
-0.01%
$309,869 $2,885
Jun 14, 2 PM $0.0355
+0.00%
$309,768 $2,857
Jun 14, 1 PM $0.0342
-0.54%
$298,565 $2,842
Jun 14, 12 PM $0.0344
-1.23%
$299,663 $2,810
Jun 14, 11 AM $0.0346
+0.42%
$301,375 $2,849
Jun 14, 7 AM $0.0346
-0.50%
$301,464 $2,832
Jun 14, 6 AM $0.0349
+0.78%
$304,058 $2,818
Jun 14, 2 AM $0.0364
-1.08%
$317,054 $2,658
Jun 14, 1 AM $0.0368
-0.20%
$320,707 $2,643
Jun 14, 12 AM $0.037
+0.04%
$322,475 $2,643
Jun 13, 6 PM $0.0359
-0.02%
$312,729 $2,643
Jun 13, 5 PM $0.0356
-0.63%
$310,438 $2,626
Jun 13, 4 PM $0.0359
-0.05%
$312,824 $2,673
Jun 13, 3 PM $0.036
+0.01%
$313,801 $2,702
Jun 13, 2 PM $0.036
+1.36%
$313,524 $2,728
Jun 13, 11 AM $0.0356
-0.72%
$310,801 $2,773
Jun 13, 10 AM $0.0358
+0.04%
$312,373 $2,777
Jun 13, 9 AM $0.0359
+1.27%
$312,627 $2,742
Jun 13, 8 AM $0.0355
+0.18%
$309,916 $2,703
Jun 13, 7 AM $0.0355
+2.25%
$309,448 $2,691
Jun 13, 6 AM $0.0348
+0.44%
$303,658 $2,632
Jun 13, 5 AM $0.0346
+0.70%
$301,915 $2,567
Jun 13, 4 AM $0.0343
-0.26%
$299,430 $2,516
Jun 13, 1 AM $0.0331
+0.27%
$288,916 $2,262
Jun 13, 12 AM $0.0331
+0.48%
$288,245 $2,232
Jun 12, 11 PM $0.0329
+0.42%
$286,698 $2,121
Jun 12, 8 PM $0.0328
-0.77%
$286,392 $2,067
Jun 12, 7 PM $0.033
+0.57%
$287,768 $2,074
Jun 12, 6 PM $0.0328
+0.12%
$285,593 $2,055
Jun 12, 5 PM $0.0328
-1.25%
$286,220 $2,086
Jun 12, 4 PM $0.0332
+0.43%
$289,438 $2,057
Jun 12, 3 PM $0.0333
-0.76%
$290,118 $2,041
Jun 12, 2 PM $0.0333
+0.38%
$290,114 $2,079
Jun 12, 11 AM $0.0322
-0.87%
$280,566 $1,960
Jun 12, 10 AM $0.0323
-0.41%
$282,056 $1,934
Jun 12, 9 AM $0.0326
+0.60%
$284,154 $1,952
Jun 12, 8 AM $0.0324
+1.98%
$282,618 $1,946
Jun 12, 7 AM $0.0317
-0.51%
$276,724 $1,903
Jun 12, 6 AM $0.0318
+0.07%
$277,608 $1,915
Jun 12, 5 AM $0.031
+0.00%
$270,253 $1,874
Jun 12, 4 AM $0.031
-0.96%
$270,572 $1,864
Jun 12, 3 AM $0.0313
-0.04%
$273,133 $1,755
Jun 11, 7 PM $0.0342
-0.37%
$297,766 $2,294
Jun 11, 6 PM $0.0343
+0.33%
$298,638 $2,339
Jun 11, 5 PM $0.0342
+2.23%
$298,125 $2,298