Offshift Historical Data

XFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0139
-0.27%
$ 120,999 $ 4,449
Jan 22, 3 PM $ 0.0138
+0.07%
$ 120,046 $ 4,584
Jan 22, 2 PM $ 0.0138
-0.69%
$ 119,989 $ 4,547
Jan 22, 1 PM $ 0.0139
-1.36%
$ 121,062 $ 4,611
Jan 22, 12 PM $ 0.0141
+0.12%
$ 122,554 $ 4,666
Jan 22, 11 AM $ 0.014
-0.52%
$ 122,448 $ 4,650
Jan 22, 10 AM $ 0.0141
-0.71%
$ 122,793 $ 4,589
Jan 22, 9 AM $ 0.0142
+0.00%
$ 123,457 $ 4,705
Jan 22, 3 AM $ 0.0125
+0.16%
$ 108,909 $ 4,534
Jan 21, 9 PM $ 0.0144
+0.49%
$ 125,368 $ 4,581
Jan 21, 8 PM $ 0.0143
-0.09%
$ 124,671 $ 4,504
Jan 21, 7 PM $ 0.0142
+3.84%
$ 124,202 $ 4,462
Jan 21, 6 PM $ 0.0137
+0.34%
$ 119,674 $ 4,276
Jan 21, 5 PM $ 0.012
-0.35%
$ 104,958 $ 4,194
Jan 21, 3 PM $ 0.0141
+0.52%
$ 122,543 $ 4,312
Jan 21, 2 PM $ 0.0139
+1.06%
$ 121,446 $ 4,244
Jan 21, 11 AM $ 0.0124
+0.00%
$ 107,854 $ 4,166
Jan 21, 5 AM $ 0.014
+0.16%
$ 121,828 $ 4,382
Jan 21, 4 AM $ 0.014
-0.52%
$ 121,632 $ 4,378
Jan 21, 3 AM $ 0.014
+0.34%
$ 122,437 $ 4,425
Jan 20, 11 PM $ 0.0138
-0.02%
$ 120,009 $ 4,579
Jan 20, 10 PM $ 0.0138
-1.77%
$ 119,984 $ 4,534
Jan 20, 9 PM $ 0.014
-0.26%
$ 121,961 $ 4,667
Jan 20, 8 PM $ 0.014
+0.15%
$ 122,276 $ 4,718
Jan 20, 7 PM $ 0.014
+0.16%
$ 122,033 $ 4,808
Jan 20, 5 PM $ 0.0141
+0.06%
$ 123,123 $ 4,701
Jan 20, 4 PM $ 0.0141
-0.50%
$ 123,130 $ 4,721
Jan 20, 3 PM $ 0.0142
-0.02%
$ 123,953 $ 4,839
Jan 20, 9 AM $ 0.0147
+0.34%
$ 127,995 $ 5,012
Jan 20, 8 AM $ 0.0146
-1.53%
$ 127,068 $ 4,998
Jan 20, 7 AM $ 0.0148
+0.20%
$ 129,025 $ 5,058
Jan 20, 6 AM $ 0.0148
-1.30%
$ 129,001 $ 4,945
Jan 20, 5 AM $ 0.015
+0.65%
$ 130,383 $ 5,000
Jan 19, 11 PM $ 0.0131
-0.66%
$ 114,365 $ 4,802
Jan 19, 10 PM $ 0.0132
-0.59%
$ 115,337 $ 4,831
Jan 19, 9 PM $ 0.0133
+0.37%
$ 116,083 $ 4,826
Jan 19, 3 PM $ 0.0151
+0.16%
$ 131,212 $ 4,709
Jan 19, 2 PM $ 0.0151
-0.48%
$ 131,289 $ 4,674
Jan 19, 1 PM $ 0.0152
+0.10%
$ 132,078 $ 4,776
Jan 19, 12 PM $ 0.0152
-0.40%
$ 132,106 $ 4,736
Jan 19, 11 AM $ 0.0153
+0.58%
$ 133,010 $ 4,724
Jan 19, 9 AM $ 0.0151
+0.15%
$ 131,200 $ 4,753
Jan 19, 8 AM $ 0.015
-0.87%
$ 131,173 $ 4,704
Jan 19, 7 AM $ 0.0151
-0.05%
$ 132,055 $ 4,659
Jan 19, 1 AM $ 0.0134
+0.21%
$ 117,074 $ 4,856
Jan 19, 12 AM $ 0.0134
-2.10%
$ 117,015 $ 4,898
Jan 18, 11 PM $ 0.0137
-0.95%
$ 119,804 $ 5,078
Jan 18, 9 PM $ 0.0139
-0.41%
$ 121,033 $ 5,134
Jan 18, 8 PM $ 0.014
+0.08%
$ 121,812 $ 5,137
Jan 18, 7 PM $ 0.014
-0.09%
$ 121,685 $ 5,227