Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.0342
+2.23%
$298,125 $2,298
Jun 11, 4 PM $0.0337
+0.43%
$293,993 $2,253
Jun 11, 3 PM $0.0337
-0.46%
$294,225 $2,249
Jun 11, 2 PM $0.0339
+0.48%
$295,275 $2,196
Jun 11, 1 PM $0.0336
-11.75%
$292,989 $2,191
Jun 11, 12 PM $0.0379
-0.45%
$330,392 $2,232
Jun 11, 11 AM $0.038
-0.44%
$331,188 $2,295
Jun 11, 8 AM $0.038
+0.38%
$331,098 $2,284
Jun 11, 7 AM $0.0377
-0.77%
$328,585 $2,310
Jun 11, 6 AM $0.0383
+0.00%
$333,580 $2,334
Jun 11, 4 AM $0.0383
+0.00%
$333,665 $2,646
Jun 11, 3 AM $0.0381
+0.86%
$331,824 $2,650
Jun 11, 2 AM $0.0376
+2.99%
$327,658 $2,587
Jun 11, 1 AM $0.0364
+1.06%
$317,533 $2,583
Jun 11, 12 AM $0.0361
-0.40%
$315,003 $2,576
Jun 10, 11 PM $0.0361
-0.21%
$314,997 $2,531
Jun 10, 5 PM $0.0397
-0.67%
$346,162 $2,475
Jun 10, 4 PM $0.0399
-0.50%
$347,699 $2,462
Jun 10, 3 PM $0.04
+0.58%
$348,543 $2,492
Jun 10, 2 PM $0.0343
-0.55%
$299,173 $2,509
Jun 10, 1 PM $0.0347
+2.14%
$302,416 $2,522
Jun 10, 12 PM $0.0341
+3.52%
$297,231 $2,487
Jun 10, 11 AM $0.0327
-0.91%
$285,325 $2,431
Jun 10, 10 AM $0.0329
+0.01%
$286,885 $2,420
Jun 10, 9 AM $0.0328
+0.40%
$286,331 $2,380
Jun 10, 4 AM $0.0297
+0.00%
$259,197 $2,486
Jun 10, 3 AM $0.0299
-0.01%
$260,489 $2,482
Jun 9, 9 PM $0.0339
-1.55%
$295,151 $2,598
Jun 9, 8 PM $0.0343
-0.32%
$298,909 $2,627
Jun 9, 7 PM $0.0343
-0.20%
$298,912 $2,627
Jun 9, 6 PM $0.0343
-0.13%
$299,195 $2,579
Jun 9, 5 PM $0.0343
+0.22%
$298,812 $2,595
Jun 9, 4 PM $0.0343
-0.69%
$298,821 $2,561
Jun 9, 3 PM $0.0346
+0.65%
$301,441 $2,567
Jun 9, 2 PM $0.0344
-2.27%
$299,972 $2,630
Jun 9, 1 PM $0.0353
+0.31%
$307,643 $2,685
Jun 9, 8 AM $0.0309
-0.49%
$269,238 $2,669
Jun 9, 6 AM $0.0345
+0.85%
$300,999 $2,644
Jun 9, 5 AM $0.0343
-0.72%
$298,849 $2,627
Jun 9, 4 AM $0.0304
+1.26%
$264,620 $2,638
Jun 9, 3 AM $0.0299
-0.69%
$261,132 $2,581
Jun 9, 12 AM $0.0299
-1.64%
$260,479 $2,660
Jun 8, 11 PM $0.0303
-0.36%
$264,486 $2,683
Jun 8, 10 PM $0.0304
-1.66%
$265,023 $2,777
Jun 8, 9 PM $0.0308
+0.93%
$268,895 $2,798
Jun 8, 8 PM $0.0303
+1.78%
$264,443 $2,682
Jun 8, 7 PM $0.0298
+0.34%
$260,093 $2,642
Jun 8, 6 PM $0.0296
-0.06%
$258,227 $2,627
Jun 8, 5 PM $0.0338
+0.57%
$294,456 $2,617
Jun 8, 4 PM $0.0336
-0.24%
$292,590 $2,656