Offshift Historical Data

XFT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0144
+0.27%
$ 125,242 $ 5,037
Nov 28, 11 PM $ 0.0143
+0.20%
$ 124,470 $ 5,027
Nov 28, 10 PM $ 0.0143
+0.06%
$ 124,229 $ 4,971
Nov 28, 9 PM $ 0.0143
-0.42%
$ 124,458 $ 4,901
Nov 28, 8 PM $ 0.0144
+0.14%
$ 125,243 $ 4,908
Nov 28, 2 PM $ 0.0164
-0.24%
$ 142,787 $ 4,816
Nov 28, 1 PM $ 0.0165
+1.15%
$ 143,394 $ 4,872
Nov 28, 12 PM $ 0.0163
-0.06%
$ 142,069 $ 4,762
Nov 28, 10 AM $ 0.0164
+0.30%
$ 143,222 $ 4,868
Nov 28, 9 AM $ 0.0164
-0.33%
$ 142,913 $ 4,861
Nov 28, 8 AM $ 0.0164
+0.95%
$ 142,908 $ 4,880
Nov 28, 4 AM $ 0.0162
-0.09%
$ 140,834 $ 4,623
Nov 28, 3 AM $ 0.0162
+0.14%
$ 140,800 $ 4,551
Nov 28, 2 AM $ 0.0161
+0.81%
$ 140,532 $ 4,453
Nov 28, 1 AM $ 0.016
-0.22%
$ 139,814 $ 4,424
Nov 28, 12 AM $ 0.0161
-0.02%
$ 140,103 $ 4,528
Nov 27, 10 PM $ 0.0162
-0.07%
$ 140,784 $ 4,630
Nov 27, 9 PM $ 0.0162
-0.29%
$ 141,357 $ 4,693
Nov 27, 8 PM $ 0.0162
-0.40%
$ 141,389 $ 4,697
Nov 27, 4 PM $ 0.016
+0.18%
$ 139,847 $ 4,714
Nov 27, 3 PM $ 0.016
+0.43%
$ 139,568 $ 4,703
Nov 27, 2 PM $ 0.016
-0.24%
$ 138,871 $ 4,796
Nov 27, 1 PM $ 0.016
+0.48%
$ 138,914 $ 4,767
Nov 27, 12 PM $ 0.016
-1.02%
$ 139,171 $ 4,781
Nov 27, 10 AM $ 0.0163
-0.17%
$ 141,873 $ 4,749
Nov 27, 9 AM $ 0.0163
-0.09%
$ 142,246 $ 4,714
Nov 27, 8 AM $ 0.0163
+0.55%
$ 142,189 $ 4,651
Nov 27, 2 AM $ 0.0144
+0.00%
$ 125,832 $ 4,870
Nov 26, 8 PM $ 0.0163
-0.43%
$ 142,319 $ 4,453
Nov 26, 7 PM $ 0.0164
+0.14%
$ 142,761 $ 4,457
Nov 26, 6 PM $ 0.0163
+0.42%
$ 142,380 $ 4,468
Nov 26, 5 PM $ 0.0162
+2.91%
$ 141,395 $ 4,463
Nov 26, 4 PM $ 0.0157
+0.82%
$ 136,980 $ 4,375
Nov 26, 3 PM $ 0.0156
+0.11%
$ 136,061 $ 4,331
Nov 26, 2 PM $ 0.0157
+0.34%
$ 136,485 $ 4,257
Nov 26, 1 PM $ 0.0156
+0.80%
$ 135,944 $ 4,347
Nov 26, 12 PM $ 0.0155
-0.33%
$ 134,900 $ 4,334
Nov 26, 11 AM $ 0.0155
-0.31%
$ 135,157 $ 4,376
Nov 26, 10 AM $ 0.0155
-0.26%
$ 135,092 $ 4,405
Nov 26, 8 AM $ 0.0158
-0.30%
$ 137,345 $ 4,514
Nov 26, 7 AM $ 0.0158
+0.19%
$ 137,637 $ 4,511
Nov 26, 6 AM $ 0.0158
-0.20%
$ 137,432 $ 4,504
Nov 26, 2 AM $ 0.0159
+0.00%
$ 138,412 $ 4,372
Nov 26, 1 AM $ 0.0159
+1.03%
$ 138,565 $ 4,339
Nov 26, 12 AM $ 0.0157
-0.33%
$ 137,131 $ 4,331
Nov 25, 11 PM $ 0.0158
-0.31%
$ 137,280 $ 4,415
Nov 25, 10 PM $ 0.0146
+0.00%
$ 127,679 $ 4,414
Nov 25, 9 PM $ 0.0147
-0.37%
$ 128,045 $ 4,436
Nov 25, 8 PM $ 0.0148
+0.81%
$ 128,711 $ 4,513
Nov 25, 7 PM $ 0.0146
-0.39%
$ 126,878 $ 4,447