Offshift Historical Data

XFT Page 49
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.014
-0.09%
$ 121,685 $ 5,227
Jan 18, 6 PM $ 0.014
+1.13%
$ 121,634 $ 5,190
Jan 18, 5 PM $ 0.0138
-0.04%
$ 120,383 $ 5,139
Jan 18, 1 PM $ 0.0138
-0.01%
$ 120,080 $ 5,086
Jan 18, 12 PM $ 0.0138
-0.09%
$ 119,977 $ 5,127
Jan 18, 11 AM $ 0.0138
+0.21%
$ 120,154 $ 5,128
Jan 18, 10 AM $ 0.0137
-0.40%
$ 119,773 $ 5,183
Jan 18, 9 AM $ 0.0138
-0.33%
$ 120,189 $ 5,252
Jan 18, 7 AM $ 0.0137
+0.02%
$ 119,093 $ 5,319
Jan 18, 6 AM $ 0.0137
-0.15%
$ 119,108 $ 5,287
Jan 18, 5 AM $ 0.0137
+0.15%
$ 119,266 $ 5,271
Jan 18, 3 AM $ 0.0136
-0.01%
$ 118,906 $ 5,244
Jan 18, 2 AM $ 0.0136
-0.36%
$ 118,889 $ 5,267
Jan 18, 1 AM $ 0.0137
+0.06%
$ 119,234 $ 5,327
Jan 17, 11 PM $ 0.0137
-0.09%
$ 119,230 $ 5,090
Jan 17, 10 PM $ 0.0137
-0.61%
$ 119,257 $ 5,032
Jan 17, 9 PM $ 0.0138
+0.34%
$ 120,271 $ 5,113
Jan 17, 8 PM $ 0.0138
+0.40%
$ 119,879 $ 5,194
Jan 17, 7 PM $ 0.0137
+0.35%
$ 119,697 $ 5,112
Jan 17, 6 PM $ 0.0137
-0.18%
$ 119,185 $ 5,255
Jan 17, 5 PM $ 0.0137
-0.73%
$ 119,246 $ 5,328
Jan 17, 4 PM $ 0.0138
-0.22%
$ 120,243 $ 5,242
Jan 17, 3 PM $ 0.0138
+0.46%
$ 120,474 $ 5,200
Jan 17, 2 PM $ 0.0137
+0.48%
$ 119,860 $ 5,257
Jan 17, 1 PM $ 0.0137
+0.43%
$ 119,100 $ 5,276
Jan 17, 7 AM $ 0.0156
+0.00%
$ 135,667 $ 5,061
Jan 17, 6 AM $ 0.0156
+0.34%
$ 135,736 $ 5,041
Jan 17, 5 AM $ 0.0156
+0.12%
$ 135,595 $ 5,026
Jan 17, 3 AM $ 0.0156
+0.37%
$ 135,804 $ 5,157
Jan 17, 2 AM $ 0.0155
-0.05%
$ 135,259 $ 5,139
Jan 17, 1 AM $ 0.0156
-0.41%
$ 135,585 $ 5,195
Jan 17, 12 AM $ 0.0156
-0.20%
$ 136,062 $ 5,141
Jan 16, 11 PM $ 0.0156
+0.53%
$ 136,355 $ 5,246
Jan 16, 8 PM $ 0.0154
+0.12%
$ 134,322 $ 5,268
Jan 16, 7 PM $ 0.0154
+0.21%
$ 134,126 $ 5,276
Jan 16, 6 PM $ 0.0154
+0.27%
$ 134,121 $ 5,092
Jan 16, 5 PM $ 0.0153
-0.06%
$ 133,771 $ 5,087
Jan 16, 1 PM $ 0.0155
+0.00%
$ -- $ 5,157
Jan 16, 12 PM $ 0.0155
+0.39%
$ 135,046 $ 5,155
Jan 16, 11 AM $ 0.0154
+0.23%
$ 134,670 $ 5,151
Jan 16, 10 AM $ 0.0154
-1.13%
$ 134,391 $ 5,151
Jan 16, 9 AM $ 0.0156
-0.55%
$ 135,656 $ 5,233
Jan 16, 4 AM $ 0.0154
-1.27%
$ 133,941 $ 5,134
Jan 16, 3 AM $ 0.0156
-0.17%
$ 135,963 $ 5,013
Jan 16, 2 AM $ 0.0156
-0.45%
$ 136,291 $ 5,012
Jan 16, 1 AM $ 0.0157
-0.17%
$ 136,663 $ 5,069
Jan 15, 8 PM $ 0.0156
-0.44%
$ 135,697 $ 4,906
Jan 15, 7 PM $ 0.0156
+0.14%
$ 136,232 $ 4,940
Jan 15, 6 PM $ 0.0156
-0.25%
$ 135,772 $ 5,093
Jan 15, 5 PM $ 0.0157
+0.71%
$ 136,889 $ 5,072