Offshift Historical Data

XFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0166
+4.21%
$ 144,700 $ 5,157
Nov 17, 2025 $ 0.0139
-14.19%
$ 121,340 $ 4,509
Nov 16, 2025 $ 0.0163
+11.04%
$ 141,410 $ 4,622
Nov 15, 2025 $ 0.0167
+15.24%
$ 145,968 $ 5,064
Nov 14, 2025 $ 0.0148
-12.89%
$ 127,209 $ 5,277
Nov 13, 2025 $ 0.017
+4.17%
$ 148,478 $ 5,077
Nov 12, 2025 $ 0.0184
+0.83%
$ 159,959 $ 5,410
Nov 11, 2025 $ 0.0182
-5.23%
$ 158,518 $ 5,294
Nov 10, 2025 $ 0.0191
+12.43%
$ 166,336 $ 5,435
Nov 9, 2025 $ 0.017
+6.18%
$ 147,975 $ 5,250
Nov 8, 2025 $ 0.016
-13.19%
$ 139,044 $ 5,446
Nov 7, 2025 $ 0.0185
+17.57%
$ 160,900 $ 5,584
Nov 6, 2025 $ 0.0178
-2.90%
$ 155,071 $ 5,060
Nov 5, 2025 $ 0.0184
+18.45%
$ 159,922 $ 5,296
Nov 4, 2025 $ 0.0155
-20.03%
$ 135,047 $ 4,919
Nov 3, 2025 $ 0.0193
+8.27%
$ 167,876 $ 5,515
Nov 2, 2025 $ 0.0207
-0.31%
$ 179,971 $ 5,710
Nov 1, 2025 $ 0.0207
+0.47%
$ 180,821 $ 6,115
Oct 31, 2025 $ 0.0207
+3.98%
$ 179,887 $ 6,048
Oct 30, 2025 $ 0.0206
-5.19%
$ 179,202 $ 6,039
Oct 29, 2025 $ 0.0217
-1.40%
$ 189,301 $ 6,246
Oct 28, 2025 $ 0.0221
-3.13%
$ 192,715 $ 6,384
Oct 27, 2025 $ 0.0228
+12.92%
$ 198,804 $ 5,789
Oct 26, 2025 $ 0.0227
+12.84%
$ 198,012 $ 6,452
Oct 25, 2025 $ 0.0199
+18.03%
$ 173,626 $ 6,389
Oct 24, 2025 $ 0.0169
-9.75%
$ 147,058 $ 6,209
Oct 23, 2025 $ 0.0184
+13.18%
$ 160,458 $ 5,910
Oct 22, 2025 $ 0.0185
-1.14%
$ 140,583 $ 6,482
Oct 21, 2025 $ 0.0189
+11.34%
$ 162,462 $ 5,996
Oct 20, 2025 $ 0.0169
-1.35%
$ 147,437 $ 6,281
Oct 19, 2025 $ 0.0198
+17.08%
$ 172,681 $ 6,171
Oct 18, 2025 $ 0.0169
-12.26%
$ 147,040 $ 6,040
Oct 17, 2025 $ 0.0191
-1.64%
$ 166,581 $ 5,698
Oct 16, 2025 $ 0.0194
+3.87%
$ 169,262 $ 6,475
Oct 15, 2025 $ 0.0187
-14.91%
$ 162,990 $ 6,193
Oct 14, 2025 $ 0.022
-7.42%
$ 191,334 $ 6,058
Oct 13, 2025 $ 0.0237
-10.29%
$ 206,505 $ 6,517
Oct 12, 2025 $ 0.0264
+58.75%
$ 229,835 $ 6,367
Oct 11, 2025 $ 0.0167
-12.74%
$ 145,193 $ 5,913
Oct 10, 2025 $ 0.0192
-0.13%
$ 167,640 $ 6,367
Oct 9, 2025 $ 0.0168
-3.98%
$ 146,209 $ 6,316
Oct 8, 2025 $ 0.0185
-10.42%
$ 161,332 $ 4,181
Oct 7, 2025 $ 0.0184
-10.34%
$ 159,907 $ 5,204
Oct 6, 2025 $ 0.0214
+14.04%
$ 186,668 $ 4,071
Oct 5, 2025 $ 0.0187
-0.57%
$ 162,958 $ 2,730
Oct 4, 2025 $ 0.0188
-0.10%
$ 163,867 $ 2,465
Oct 3, 2025 $ 0.0231
+10.51%
$ 201,568 $ 6,549
Oct 2, 2025 $ 0.0273
-26.98%
$ 237,500 $ 71,256
Oct 1, 2025 $ 0.0596
-14.23%
$ 519,646 $ 19,902
Sep 30, 2025 $ 0.0707
-0.04%
$ 604,968 $ 7,109