Offshift Historical Data

XFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0475
-12.37%
$ 414,042 $ 3,037
Jul 19, 12 AM $ 0.0541
+0.25%
$ 471,888 $ 3,043
Jul 18, 11 PM $ 0.054
+0.33%
$ 471,134 $ 3,076
Jul 18, 10 PM $ 0.054
-0.11%
$ 470,528 $ 3,059
Jul 18, 9 PM $ 0.0541
+14.39%
$ 472,052 $ 3,026
Jul 18, 8 PM $ 0.0474
-0.33%
$ 412,850 $ 2,994
Jul 18, 7 PM $ 0.0473
-0.79%
$ 412,733 $ 3,013
Jul 18, 6 PM $ 0.0477
+0.67%
$ 415,828 $ 3,021
Jul 18, 5 PM $ 0.0473
-12.68%
$ 412,083 $ 3,020
Jul 18, 4 PM $ 0.0539
-2.47%
$ 470,198 $ 2,949
Jul 18, 3 PM $ 0.0553
+0.63%
$ 482,425 $ 2,938
Jul 18, 2 PM $ 0.0551
+11.65%
$ 480,748 $ 2,900
Jul 18, 1 PM $ 0.0492
-12.41%
$ 429,344 $ 2,886
Jul 18, 12 PM $ 0.0563
-0.37%
$ 490,765 $ 2,849
Jul 18, 11 AM $ 0.0565
+13.73%
$ 492,364 $ 2,883
Jul 18, 10 AM $ 0.0496
+0.17%
$ 432,870 $ 2,741
Jul 18, 9 AM $ 0.0496
-1.89%
$ 432,155 $ 2,606
Jul 18, 8 AM $ 0.0505
-11.89%
$ 440,489 $ 2,509
Jul 18, 7 AM $ 0.0575
+0.42%
$ 501,106 $ 2,450
Jul 18, 6 AM $ 0.0572
+13.56%
$ 498,484 $ 2,466
Jul 18, 5 AM $ 0.0504
+0.25%
$ 439,047 $ 2,438
Jul 18, 4 AM $ 0.0503
+0.37%
$ 438,926 $ 2,330
Jul 18, 3 AM $ 0.0503
-0.39%
$ 438,400 $ 2,256
Jul 18, 2 AM $ 0.0503
+0.38%
$ 438,594 $ 2,303
Jul 18, 1 AM $ 0.0511
-0.36%
$ 445,455 $ 2,269
Jul 18, 12 AM $ 0.0513
-12.38%
$ 447,106 $ 2,243
Jul 17, 11 PM $ 0.0587
+0.67%
$ 511,827 $ 2,182
Jul 17, 10 PM $ 0.0582
+13.95%
$ 507,556 $ 2,172
Jul 17, 9 PM $ 0.0512
+0.00%
$ 446,237 $ 2,225
Jul 17, 8 PM $ 0.0512
+0.00%
$ 446,277 $ 2,300
Jul 17, 7 PM $ 0.0511
-2.98%
$ 445,556 $ 2,286
Jul 17, 6 PM $ 0.0527
-0.03%
$ 459,388 $ 2,261
Jul 17, 5 PM $ 0.0527
+0.84%
$ 459,718 $ 2,253
Jul 17, 4 PM $ 0.0523
+0.19%
$ 455,903 $ 2,292
Jul 17, 3 PM $ 0.0521
+0.10%
$ 454,325 $ 2,304
Jul 17, 2 PM $ 0.0521
-10.75%
$ 454,122 $ 2,375
Jul 17, 1 PM $ 0.0581
-1.49%
$ 506,886 $ 2,345
Jul 17, 12 PM $ 0.059
-0.28%
$ 514,530 $ 2,279
Jul 17, 7 AM $ 0.0521
-0.48%
$ 453,849 $ 2,513
Jul 17, 6 AM $ 0.052
+1.26%
$ 453,687 $ 2,549
Jul 17, 5 AM $ 0.0515
-0.35%
$ 449,422 $ 2,531
Jul 17, 4 AM $ 0.0524
+0.34%
$ 456,726 $ 2,696
Jul 17, 3 AM $ 0.0524
-0.04%
$ 456,745 $ 2,729
Jul 17, 2 AM $ 0.0526
-0.45%
$ 458,209 $ 2,707
Jul 17, 1 AM $ 0.0527
-0.59%
$ 459,733 $ 2,698
Jul 17, 12 AM $ 0.0531
+0.13%
$ 463,120 $ 2,726
Jul 16, 11 PM $ 0.0531
-0.44%
$ 462,629 $ 2,742
Jul 16, 10 PM $ 0.0534
+0.40%
$ 465,905 $ 2,747
Jul 16, 9 PM $ 0.0532
-0.09%
$ 463,882 $ 2,725
Jul 16, 8 PM $ 0.0533
+0.92%
$ 464,366 $ 2,630