Offshift Historical Data

XFT Page 5
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0619
+0.00%
$ 539,732 $ 3,065
Apr 4, 5 PM $ 0.0619
-0.12%
$ 539,900 $ 3,064
Apr 4, 4 PM $ 0.0621
+0.42%
$ 541,203 $ 3,037
Apr 4, 11 AM $ 0.0617
-0.13%
$ 537,857 $ 3,167
Apr 4, 5 AM $ 0.0706
-0.03%
$ 615,591 $ 3,121
Apr 4, 4 AM $ 0.0707
+0.05%
$ 616,079 $ 3,142
Apr 4, 3 AM $ 0.0706
-0.13%
$ 615,790 $ 3,165
Apr 4, 2 AM $ 0.0707
-0.19%
$ 616,442 $ 3,190
Apr 4, 1 AM $ 0.0709
-0.02%
$ 617,773 $ 3,175
Apr 4, 12 AM $ 0.0708
-0.12%
$ 617,734 $ 3,168
Apr 3, 11 PM $ 0.0709
+0.30%
$ 618,562 $ 3,141
Apr 3, 8 PM $ 0.0706
+0.18%
$ 615,806 $ 3,156
Apr 3, 7 PM $ 0.0705
+0.27%
$ 614,639 $ 3,256
Apr 3, 6 PM $ 0.0703
-0.09%
$ 612,926 $ 3,207
Apr 3, 5 PM $ 0.0703
-0.45%
$ 613,218 $ 3,177
Apr 3, 4 PM $ 0.0706
+0.10%
$ 615,774 $ 3,194
Apr 3, 3 PM $ 0.0706
-0.02%
$ 615,263 $ 3,157
Apr 3, 2 PM $ 0.0705
+1.16%
$ 614,529 $ 3,161
Apr 3, 1 PM $ 0.0696
-0.05%
$ 606,788 $ 3,144
Apr 3, 12 PM $ 0.0696
-0.59%
$ 606,526 $ 3,132
Apr 3, 10 AM $ 0.0698
-0.18%
$ 608,288 $ 3,054
Apr 3, 9 AM $ 0.0699
+0.07%
$ 609,323 $ 3,096
Apr 3, 8 AM $ 0.0699
-0.29%
$ 609,166 $ 3,044
Apr 3, 4 AM $ 0.0704
+0.00%
$ 613,426 $ 3,081
Apr 3, 3 AM $ 0.0704
+0.12%
$ 613,426 $ 3,080
Apr 3, 2 AM $ 0.0701
-0.13%
$ 611,527 $ 3,062
Apr 3, 1 AM $ 0.0702
-0.25%
$ 612,300 $ 3,001
Apr 2, 7 PM $ 0.062
+0.06%
$ 540,666 $ 2,971
Apr 2, 6 PM $ 0.062
+0.46%
$ 540,559 $ 2,967
Apr 2, 5 PM $ 0.0618
-0.61%
$ 539,112 $ 2,942
Apr 2, 4 PM $ 0.0622
+0.22%
$ 542,275 $ 3,000
Apr 2, 3 PM $ 0.062
-0.25%
$ 540,750 $ 2,993
Apr 2, 2 PM $ 0.062
+1.25%
$ 540,838 $ 3,015
Apr 2, 1 PM $ 0.0612
+0.11%
$ 533,486 $ 2,992
Apr 2, 11 AM $ 0.0696
+0.00%
$ 606,618 $ 3,104
Apr 2, 10 AM $ 0.0695
-0.02%
$ 606,026 $ 3,114
Apr 2, 4 AM $ 0.0609
-0.42%
$ 530,895 $ 3,067
Apr 2, 3 AM $ 0.0611
-0.92%
$ 532,688 $ 3,052
Apr 2, 2 AM $ 0.0616
-1.20%
$ 537,275 $ 3,126
Apr 2, 1 AM $ 0.0623
-2.72%
$ 543,268 $ 3,191
Apr 2, 12 AM $ 0.064
+0.75%
$ 557,618 $ 3,343
Apr 1, 10 PM $ 0.064
-0.42%
$ 558,071 $ 3,259
Apr 1, 9 PM $ 0.0643
+0.38%
$ 560,412 $ 3,307
Apr 1, 8 PM $ 0.064
+0.34%
$ 558,029 $ 3,305
Apr 1, 5 PM $ 0.0598
-0.34%
$ 521,740 $ 3,339
Apr 1, 4 PM $ 0.0601
+0.52%
$ 523,934 $ 3,365
Apr 1, 3 PM $ 0.0597
+0.11%
$ 520,846 $ 3,407
Apr 1, 2 PM $ 0.0597
+0.52%
$ 520,105 $ 3,426
Apr 1, 1 PM $ 0.0593
-0.22%
$ 516,794 $ 3,396
Apr 1, 12 PM $ 0.0594
-0.32%
$ 518,126 $ 3,431