Offshift Historical Data

XFT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0685
+0.23%
$ 597,280 $ 3,036
May 26, 11 PM $ 0.0684
+0.56%
$ 596,286 $ 3,050
May 26, 10 PM $ 0.0679
-0.11%
$ 591,715 $ 2,996
May 26, 9 PM $ 0.0682
-0.40%
$ 594,536 $ 3,001
May 26, 8 PM $ 0.0684
-0.49%
$ 596,764 $ 3,041
May 26, 6 PM $ 0.0684
+0.65%
$ 596,807 $ 3,038
May 26, 5 PM $ 0.068
-1.32%
$ 592,747 $ 3,028
May 26, 4 PM $ 0.0689
-0.63%
$ 600,668 $ 2,965
May 26, 3 PM $ 0.0693
-0.16%
$ 604,100 $ 3,009
May 26, 2 PM $ 0.0693
+12.08%
$ 604,532 $ 3,079
May 26, 1 PM $ 0.0617
-0.19%
$ 538,336 $ 3,167
May 26, 12 PM $ 0.0621
+0.24%
$ 541,623 $ 3,197
May 26, 11 AM $ 0.0621
-0.28%
$ 541,449 $ 3,134
May 26, 10 AM $ 0.0623
-9.91%
$ 543,602 $ 3,236
May 26, 9 AM $ 0.0696
+0.49%
$ 606,510 $ 3,221
May 26, 8 AM $ 0.0693
+0.96%
$ 604,493 $ 3,211
May 26, 7 AM $ 0.0687
-0.03%
$ 599,042 $ 3,255
May 26, 6 AM $ 0.0689
-0.05%
$ 600,805 $ 3,280
May 26, 5 AM $ 0.0688
+0.22%
$ 600,196 $ 3,287
May 26, 4 AM $ 0.0687
-0.47%
$ 598,798 $ 3,298
May 26, 3 AM $ 0.0687
+0.25%
$ 598,944 $ 3,242
May 26, 2 AM $ 0.0686
-1.47%
$ 597,871 $ 3,236
May 26, 1 AM $ 0.0696
+0.29%
$ 606,700 $ 3,195
May 26, 12 AM $ 0.0693
-0.93%
$ 604,165 $ 3,217
May 25, 11 PM $ 0.0701
+0.57%
$ 611,412 $ 3,201
May 25, 10 PM $ 0.0696
-0.29%
$ 606,895 $ 3,177
May 25, 7 PM $ 0.0705
-0.75%
$ 614,768 $ 3,171
May 25, 6 PM $ 0.071
-0.32%
$ 618,752 $ 3,236
May 25, 5 PM $ 0.071
+0.22%
$ 619,385 $ 3,334
May 25, 4 PM $ 0.0707
-0.51%
$ 616,190 $ 3,351
May 25, 3 PM $ 0.0711
+0.16%
$ 619,799 $ 3,351
May 25, 2 PM $ 0.071
+0.88%
$ 618,746 $ 3,379
May 25, 1 PM $ 0.0705
-0.27%
$ 614,437 $ 3,302
May 25, 12 PM $ 0.0708
+0.57%
$ 616,882 $ 3,280
May 25, 11 AM $ 0.0706
+0.00%
$ 615,150 $ 3,379
May 25, 9 AM $ 0.0705
+0.24%
$ 614,556 $ 3,360
May 25, 2 AM $ 0.0618
-0.16%
$ 538,590 $ 3,472
May 25, 1 AM $ 0.0619
+0.00%
$ 539,458 $ 3,525
May 24, 10 PM $ 0.0694
+0.65%
$ 604,780 $ 3,623
May 24, 9 PM $ 0.0688
-0.94%
$ 600,221 $ 3,601
May 24, 8 PM $ 0.0616
+0.65%
$ 536,750 $ 3,714
May 24, 7 PM $ 0.0612
-1.35%
$ 533,321 $ 3,694
May 24, 6 PM $ 0.062
-0.03%
$ 540,452 $ 3,671
May 24, 5 PM $ 0.0621
+0.64%
$ 541,527 $ 3,600
May 24, 4 PM $ 0.062
+0.89%
$ 540,175 $ 3,596
May 24, 3 PM $ 0.0614
-0.77%
$ 535,559 $ 3,621
May 24, 2 PM $ 0.0619
-0.16%
$ 539,841 $ 3,564
May 24, 1 PM $ 0.0622
+0.05%
$ 541,990 $ 3,628
May 24, 12 PM $ 0.0622
+0.40%
$ 542,029 $ 3,597
May 24, 10 AM $ 0.0624
+0.00%
$ 543,752 $ 3,582