Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:17 AM $0.061
+0.00%
$535,651 $4,099
4:12 AM $0.0606
+0.00%
$532,576 $4,094
4:07 AM $0.0605
+0.00%
$531,746 $4,091
4:02 AM $0.0604
+0.00%
$531,001 $4,085
3:57 AM $0.0602
+0.00%
$528,826 $4,077
3:52 AM $0.0602
+0.00%
$529,218 $4,056
3:47 AM $0.0603
+0.00%
$529,449 $4,094
3:42 AM $0.0603
+0.00%
$529,589 $4,134
3:37 AM $0.0602
+0.00%
$528,931 $4,129
3:32 AM $0.0602
+0.00%
$528,829 $4,127
3:27 AM $0.0604
+0.00%
$530,696 $4,140
3:22 AM $0.0602
+0.00%
$528,651 $4,136
3:17 AM $0.0602
+0.00%
$529,231 $4,140
3:12 AM $0.0606
+0.00%
$532,476 $4,149
3:07 AM $0.0606
+0.00%
$532,621 $4,150
3:02 AM $0.0605
+0.00%
$531,706 $4,117
2:57 AM $0.0606
+0.00%
$532,099 $4,124
2:52 AM $0.0608
+0.00%
$534,036 $4,140
2:47 AM $0.0607
+0.00%
$533,400 $4,135
2:42 AM $0.0608
+0.00%
$534,581 $4,112
2:37 AM $0.0609
+0.00%
$535,015 $4,120
2:32 AM $0.0608
+0.00%
$534,285 $4,129
2:27 AM $0.0608
+0.00%
$534,583 $4,131
2:22 AM $0.061
+0.00%
$535,782 $4,149
2:17 AM $0.0608
+0.00%
$534,360 $4,138
2:12 AM $0.0606
+0.00%
$532,885 $4,141
2:07 AM $0.0607
+0.00%
$532,977 $4,141
2:02 AM $0.0606
+0.00%
$532,125 $4,151
1:57 AM $0.0605
+0.00%
$531,875 $4,149
1:52 AM $0.0604
+0.00%
$530,583 $4,185
1:47 AM $0.0604
+0.00%
$530,428 $4,150
1:42 AM $0.0604
+0.00%
$530,696 $4,142
1:37 AM $0.0604
+0.00%
$530,629 $4,142
1:32 AM $0.0607
+0.00%
$532,999 $4,181
1:27 AM $0.061
+0.00%
$535,838 $4,187
1:22 AM $0.0609
+0.00%
$535,240 $4,183
1:17 AM $0.0685
+0.00%
$602,161 $4,180
1:12 AM $0.0685
+0.00%
$602,263 $4,181
1:07 AM $0.0685
+0.00%
$601,924 $4,168
1:02 AM $0.0688
+0.00%
$604,666 $4,193
12:57 AM $0.0688
+0.00%
$604,336 $4,191
12:52 AM $0.0689
+0.00%
$605,031 $4,178
12:47 AM $0.0689
+0.00%
$605,477 $4,181
12:42 AM $0.0687
+0.00%
$603,762 $4,195
12:37 AM $0.0686
+0.00%
$603,043 $4,189
12:32 AM $0.0686
+0.00%
$602,500 $4,182
12:27 AM $0.0683
+0.00%
$599,788 $4,174
12:22 AM $0.0683
+0.00%
$600,459 $4,167
12:17 AM $0.0685
+0.00%
$601,593 $4,186
12:12 AM $0.0687
+0.00%
$603,956 $4,180