Offshift Historical Data

XFT Page 5
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.057
+0.00%
$ 496,668 $ 3,077
10:56 AM $ 0.0569
+0.00%
$ 496,148 $ 3,064
10:51 AM $ 0.0571
+0.00%
$ 497,991 $ 3,050
10:46 AM $ 0.0572
+0.00%
$ 498,597 $ 3,058
10:41 AM $ 0.0572
+0.00%
$ 498,908 $ 3,057
10:36 AM $ 0.0575
+0.00%
$ 501,489 $ 3,035
10:31 AM $ 0.0574
+0.00%
$ 500,118 $ 3,043
10:26 AM $ 0.0574
+0.00%
$ 500,141 $ 3,043
10:21 AM $ 0.0573
+0.00%
$ 499,593 $ 3,045
10:16 AM $ 0.0573
+0.00%
$ 499,247 $ 3,043
10:11 AM $ 0.0572
+0.00%
$ 498,619 $ 3,056
10:06 AM $ 0.0572
+0.00%
$ 498,710 $ 3,056
10:02 AM $ 0.057
+0.00%
$ 497,284 $ 3,053
9:57 AM $ 0.0569
+0.00%
$ 496,109 $ 3,055
9:52 AM $ 0.0569
+0.00%
$ 496,268 $ 3,070
9:47 AM $ 0.0569
+0.00%
$ 496,151 $ 3,070
9:42 AM $ 0.057
+0.00%
$ 497,407 $ 3,059
9:37 AM $ 0.0571
+0.00%
$ 497,592 $ 3,036
9:32 AM $ 0.057
+0.00%
$ 497,079 $ 3,032
9:27 AM $ 0.0572
+0.00%
$ 498,540 $ 3,033
9:22 AM $ 0.0569
+0.00%
$ 496,533 $ 3,035
9:17 AM $ 0.0569
+0.00%
$ 496,507 $ 3,035
9:12 AM $ 0.0568
+0.00%
$ 495,293 $ 3,023
9:07 AM $ 0.0569
+0.00%
$ 496,410 $ 3,063
9:02 AM $ 0.057
+0.00%
$ 497,219 $ 3,068
8:57 AM $ 0.0573
+0.00%
$ 499,329 $ 3,078
8:52 AM $ 0.0571
+0.00%
$ 497,931 $ 3,106
8:47 AM $ 0.0571
+0.00%
$ 497,753 $ 3,105
8:42 AM $ 0.057
+0.00%
$ 496,591 $ 3,077
8:37 AM $ 0.0569
+0.00%
$ 495,813 $ 3,074
8:32 AM $ 0.0569
+0.00%
$ 496,163 $ 3,062
8:27 AM $ 0.057
+0.00%
$ 497,078 $ 3,063
8:22 AM $ 0.0572
+0.00%
$ 498,555 $ 3,044
8:17 AM $ 0.0571
+0.00%
$ 498,219 $ 3,042
8:12 AM $ 0.057
+0.00%
$ 496,764 $ 3,061
8:07 AM $ 0.0569
+0.00%
$ 495,774 $ 3,081
8:02 AM $ 0.0569
+0.00%
$ 495,753 $ 3,089
7:52 AM $ 0.0506
+0.00%
$ 441,147 $ 3,099
7:47 AM $ 0.0506
+0.00%
$ 440,771 $ 3,096
7:42 AM $ 0.0507
+0.00%
$ 441,782 $ 3,091
7:37 AM $ 0.0508
+0.00%
$ 442,947 $ 3,090
7:32 AM $ 0.0508
+0.00%
$ 442,660 $ 3,071
7:27 AM $ 0.0508
+0.00%
$ 442,756 $ 3,062
7:22 AM $ 0.0508
+0.00%
$ 442,957 $ 3,076
7:17 AM $ 0.0508
+0.00%
$ 442,735 $ 3,075
7:12 AM $ 0.0504
+0.00%
$ 439,322 $ 3,079
7:07 AM $ 0.0504
+0.00%
$ 439,256 $ 3,078
7:02 AM $ 0.0504
+0.00%
$ 439,269 $ 3,097
6:57 AM $ 0.0504
+0.00%
$ 439,446 $ 3,120
6:52 AM $ 0.0504
+0.00%
$ 439,554 $ 3,120