Offshift Historical Data

XFT Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0726
+0.00%
$ 633,315 $ 3,636
2:38 AM $ 0.0726
+0.00%
$ 632,946 $ 3,621
2:33 AM $ 0.0723
+0.00%
$ 630,779 $ 3,643
2:28 AM $ 0.0723
+0.00%
$ 630,779 $ 3,635
2:23 AM $ 0.0723
+0.00%
$ 629,959 $ 3,585
2:18 AM $ 0.0723
+0.00%
$ 630,686 $ 3,584
2:13 AM $ 0.0723
+0.00%
$ 630,688 $ 3,605
2:08 AM $ 0.0723
+0.00%
$ 630,349 $ 3,605
2:03 AM $ 0.0723
+0.00%
$ 630,507 $ 3,594
1:58 AM $ 0.0724
+0.00%
$ 631,302 $ 3,591
1:53 AM $ 0.0724
+0.00%
$ 631,389 $ 3,608
1:48 AM $ 0.0724
+0.00%
$ 631,286 $ 3,609
1:43 AM $ 0.0724
+0.00%
$ 631,431 $ 3,584
1:38 AM $ 0.0724
+0.00%
$ 631,023 $ 3,626
1:33 AM $ 0.0723
+0.00%
$ 630,661 $ 3,623
1:28 AM $ 0.0724
+0.00%
$ 631,295 $ 3,619
1:23 AM $ 0.0723
+0.00%
$ 630,601 $ 3,615
1:18 AM $ 0.0723
+0.00%
$ 630,399 $ 3,605
1:13 AM $ 0.0724
+0.00%
$ 631,378 $ 3,604
1:08 AM $ 0.0725
+0.00%
$ 632,511 $ 3,597
1:03 AM $ 0.0726
+0.00%
$ 633,311 $ 3,613
12:58 AM $ 0.0726
+0.00%
$ 632,721 $ 3,648
12:53 AM $ 0.0725
+0.00%
$ 632,350 $ 3,661
12:48 AM $ 0.0725
+0.00%
$ 632,529 $ 3,659
12:43 AM $ 0.0726
+0.00%
$ 633,026 $ 3,685
12:38 AM $ 0.0725
+0.00%
$ 632,250 $ 3,695
12:33 AM $ 0.0724
+0.00%
$ 630,939 $ 3,677
12:28 AM $ 0.0724
+0.00%
$ 631,192 $ 3,664
12:23 AM $ 0.0725
+0.00%
$ 632,095 $ 3,669
12:18 AM $ 0.0725
+0.00%
$ 632,030 $ 3,661
12:13 AM $ 0.0725
+0.00%
$ 632,532 $ 3,668
12:08 AM $ 0.0727
+0.00%
$ 633,446 $ 3,645
12:03 AM $ 0.0727
+0.00%
$ 633,506 $ 3,650
11:58 PM $ 0.0726
+0.00%
$ 633,330 $ 3,662
11:53 PM $ 0.0725
+0.00%
$ 632,559 $ 3,661
11:48 PM $ 0.0725
+0.00%
$ 632,215 $ 3,639
11:43 PM $ 0.0726
+0.00%
$ 632,737 $ 3,647
11:38 PM $ 0.0726
+0.00%
$ 632,781 $ 3,638
11:33 PM $ 0.0726
+0.00%
$ 632,762 $ 3,632
11:28 PM $ 0.0725
+0.00%
$ 632,481 $ 3,631
11:23 PM $ 0.0725
+0.00%
$ 632,447 $ 3,629
11:18 PM $ 0.0727
+0.00%
$ 634,030 $ 3,614
11:13 PM $ 0.0728
+0.00%
$ 634,332 $ 3,624
11:08 PM $ 0.0728
+0.00%
$ 634,681 $ 3,626
11:03 PM $ 0.073
+0.00%
$ 636,770 $ 3,638
10:58 PM $ 0.0732
+0.00%
$ 638,297 $ 3,632
10:53 PM $ 0.0732
+0.00%
$ 638,183 $ 3,637
10:48 PM $ 0.0732
+0.00%
$ 637,904 $ 3,662
10:43 PM $ 0.0731
+0.00%
$ 637,489 $ 3,660
10:38 PM $ 0.0732
+0.00%
$ 638,160 $ 3,651