Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24 $0.444
+7.65%
$142,956 $892,639
Oct 17 $0.412
+2.02%
$2.6 million $915,153
Oct 10 $0.404
-21.45%
$2.55 million $1.29 million
Oct 3 $0.514
+16.98%
$162,302 $986,292
Sep 26 $0.44
+1.95%
$2.62 million $906,555
Sep 19 $0.451
-7.05%
$2.57 million $917,692
Sep 12 $0.486
-13.72%
$3.49 million $969,020
Sep 5 $0.563
+4.84%
$3.24 million $964,605
Aug 29 $0.537
+5.42%
$3.2 million $910,350
Aug 22 $0.509
-6.40%
$3.04 million $904,879
Aug 15 $0.544
-26.50%
$3.24 million $993,952
Aug 8 $0.74
+4.29%
$4.41 million $2.41 million
Aug 1 $0.71
-10.66%
$4.23 million $1.33 million
Jul 25 $0.795
+5.00%
$4.45 million $777,473
Jul 18 $0.757
+0.97%
$4.24 million $1.4 million
Jul 11 $0.75
+82.36%
$4.2 million $854,463
Jul 4 $0.412
-14.16%
$2.3 million $961,106
Jun 27 $0.48
-22.24%
$2.68 million $521,463
Jun 20 $0.617
-6.03%
$3.45 million $601,152
Jun 13 $0.656
-19.26%
$3.67 million $827,054
Jun 6 $0.813
-10.78%
$4.54 million $1.02 million
Download