Offshift Historical Data

XFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.509
-6.40%
$ 3.04 million $ 904,879
Aug 15 $ 0.544
-26.50%
$ 3.24 million $ 993,952
Aug 8 $ 0.74
+4.29%
$ 4.41 million $ 2.41 million
Aug 1 $ 0.71
-10.66%
$ 4.23 million $ 1.33 million
Jul 25 $ 0.795
+5.00%
$ 4.45 million $ 777,473
Jul 18 $ 0.757
+0.97%
$ 4.24 million $ 1.4 million
Jul 11 $ 0.75
+82.36%
$ 4.2 million $ 854,463
Jul 4 $ 0.412
-14.16%
$ 2.3 million $ 961,106
Jun 27 $ 0.48
-22.24%
$ 2.68 million $ 521,463
Jun 20 $ 0.617
-6.03%
$ 3.45 million $ 601,152
Jun 13 $ 0.656
-19.26%
$ 3.67 million $ 827,054
Jun 6 $ 0.813
-10.78%
$ 4.54 million $ 1.02 million
Download