Offshift Historical Data

XFT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0148
+0.81%
$ 128,711 $ 4,513
Nov 25, 7 PM $ 0.0146
-0.39%
$ 126,878 $ 4,447
Nov 25, 6 PM $ 0.0147
+1.18%
$ 128,315 $ 4,417
Nov 25, 5 PM $ 0.0146
+0.26%
$ 126,863 $ 4,448
Nov 25, 4 PM $ 0.0145
+1.37%
$ 126,475 $ 4,449
Nov 25, 3 PM $ 0.0143
+0.67%
$ 125,105 $ 4,314
Nov 25, 2 PM $ 0.0142
-1.41%
$ 123,600 $ 4,456
Nov 25, 1 PM $ 0.0143
+0.00%
$ -- $ 4,439
Nov 25, 9 AM $ 0.0144
+0.66%
$ 125,516 $ 4,541
Nov 25, 8 AM $ 0.0144
-0.55%
$ 125,290 $ 4,498
Nov 25, 7 AM $ 0.0145
-0.26%
$ 125,974 $ 4,558
Nov 25, 5 AM $ 0.0146
-0.57%
$ 127,577 $ 4,587
Nov 25, 4 AM $ 0.0147
+0.99%
$ 128,203 $ 4,576
Nov 25, 3 AM $ 0.0146
-0.72%
$ 126,822 $ 4,532
Nov 25, 2 AM $ 0.0147
+0.77%
$ 127,958 $ 4,549
Nov 25, 1 AM $ 0.0146
+0.06%
$ 127,369 $ 4,619
Nov 25, 12 AM $ 0.0146
-0.29%
$ 127,035 $ 4,768
Nov 24, 11 PM $ 0.0146
-0.13%
$ 127,579 $ 4,668
Nov 24, 10 PM $ 0.0146
-0.57%
$ 127,404 $ 4,726
Nov 24, 9 PM $ 0.0147
-0.08%
$ 128,039 $ 4,762
Nov 24, 5 PM $ 0.0146
+2.06%
$ 126,922 $ 4,650
Nov 24, 4 PM $ 0.0143
+0.96%
$ 124,606 $ 4,545
Nov 24, 3 PM $ 0.0141
+0.56%
$ 123,294 $ 4,546
Nov 24, 2 PM $ 0.014
-0.42%
$ 122,239 $ 4,450
Nov 24, 1 PM $ 0.0141
-0.04%
$ 122,969 $ 4,427
Nov 24, 7 AM $ 0.0135
+0.10%
$ 117,891 $ 4,419
Nov 24, 6 AM $ 0.0135
-0.91%
$ 117,426 $ 4,388
Nov 24, 5 AM $ 0.0136
+0.00%
$ 118,455 $ 4,425
Nov 24, 3 AM $ 0.0135
+0.32%
$ 117,591 $ 4,434
Nov 24, 2 AM $ 0.0134
+1.59%
$ 117,104 $ 4,409
Nov 24, 1 AM $ 0.0132
-0.27%
$ 114,965 $ 4,369
Nov 24, 12 AM $ 0.0133
-0.25%
$ 115,708 $ 4,303
Nov 23, 11 PM $ 0.0133
-0.70%
$ 115,919 $ 4,452
Nov 23, 10 PM $ 0.0134
-0.16%
$ 116,754 $ 4,464
Nov 23, 9 PM $ 0.0134
+0.00%
$ 116,749 $ 4,383
Nov 23, 8 PM $ 0.0134
+0.42%
$ 116,740 $ 4,466
Nov 23, 7 PM $ 0.0134
+1.28%
$ 116,367 $ 4,428
Nov 23, 6 PM $ 0.0132
+0.41%
$ 115,020 $ 4,460
Nov 23, 5 PM $ 0.0131
-0.21%
$ 114,526 $ 4,453
Nov 23, 3 PM $ 0.0134
-0.30%
$ 116,402 $ 4,550
Nov 23, 2 PM $ 0.0134
-0.96%
$ 116,754 $ 4,396
Nov 23, 1 PM $ 0.0135
+0.41%
$ 117,625 $ 4,540
Nov 23, 7 AM $ 0.0131
-0.28%
$ 114,506 $ 4,321
Nov 23, 6 AM $ 0.0132
-0.16%
$ 114,637 $ 4,440
Nov 23, 5 AM $ 0.0132
+0.16%
$ 114,886 $ 4,523
Nov 23, 3 AM $ 0.0132
-0.52%
$ 115,219 $ 4,505
Nov 23, 2 AM $ 0.0133
+0.46%
$ 115,893 $ 4,515
Nov 23, 1 AM $ 0.0132
+1.29%
$ 115,149 $ 4,484
Nov 23, 12 AM $ 0.0131
+0.14%
$ 113,951 $ 4,387
Nov 22, 11 PM $ 0.0131
-0.17%
$ 113,803 $ 4,361