Offshift Historical Data

XFT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0147
+0.12%
$ 128,429 $ 4,285
Nov 22, 4 PM $ 0.0147
+1.15%
$ 128,127 $ 4,359
Nov 22, 3 PM $ 0.0145
-1.17%
$ 126,708 $ 4,301
Nov 22, 2 PM $ 0.0147
+1.06%
$ 128,170 $ 4,374
Nov 22, 1 PM $ 0.0146
-0.01%
$ 126,863 $ 4,313
Nov 22, 11 AM $ 0.0145
+0.62%
$ 126,052 $ 4,327
Nov 22, 10 AM $ 0.0144
-1.15%
$ 125,057 $ 4,335
Nov 22, 9 AM $ 0.0145
-0.36%
$ 126,985 $ 4,368
Nov 22, 8 AM $ 0.0146
-1.09%
$ 127,304 $ 4,346
Nov 22, 7 AM $ 0.0148
-0.17%
$ 128,727 $ 4,393
Nov 22, 6 AM $ 0.0148
+1.21%
$ 128,842 $ 4,353
Nov 22, 5 AM $ 0.0146
-0.22%
$ 127,229 $ 4,295
Nov 22, 4 AM $ 0.0146
-0.32%
$ 127,226 $ 4,325
Nov 22, 3 AM $ 0.0146
+0.28%
$ 127,413 $ 4,324
Nov 22, 2 AM $ 0.0145
-1.30%
$ 126,787 $ 4,387
Nov 22, 1 AM $ 0.0148
+0.53%
$ 128,585 $ 4,428
Nov 21, 9 PM $ 0.0145
+0.15%
$ 126,171 $ 4,406
Nov 21, 8 PM $ 0.0145
-0.20%
$ 126,307 $ 4,371
Nov 21, 7 PM $ 0.0145
-0.63%
$ 126,804 $ 4,393
Nov 21, 5 PM $ 0.0146
+0.84%
$ 127,406 $ 4,320
Nov 21, 4 PM $ 0.0144
+1.39%
$ 125,829 $ 4,255
Nov 21, 3 PM $ 0.0142
+10.05%
$ 125,895 $ 4,168
Nov 21, 2 PM $ 0.0129
+1.40%
$ 111,864 $ 4,324
Nov 21, 1 PM $ 0.0144
+0.02%
$ 125,867 $ 4,217
Nov 21, 12 PM $ 0.0145
+2.01%
$ 126,009 $ 4,216
Nov 21, 11 AM $ 0.0141
-0.46%
$ 123,288 $ 4,110
Nov 21, 10 AM $ 0.0142
+0.38%
$ 124,053 $ 4,136
Nov 21, 9 AM $ 0.0142
-2.42%
$ 123,698 $ 4,117
Nov 21, 8 AM $ 0.0145
+0.91%
$ 126,585 $ 4,154
Nov 21, 7 AM $ 0.0144
-2.87%
$ 125,448 $ 4,175
Nov 21, 6 AM $ 0.0148
-0.55%
$ 129,140 $ 4,350
Nov 21, 5 AM $ 0.0149
-0.31%
$ 130,036 $ 4,383
Nov 21, 4 AM $ 0.0149
+0.06%
$ 129,677 $ 4,388
Nov 21, 3 AM $ 0.0148
+0.46%
$ 129,350 $ 4,354
Nov 21, 2 AM $ 0.0149
-1.49%
$ 129,566 $ 4,243
Nov 21, 1 AM $ 0.0151
+0.09%
$ 131,599 $ 4,333
Nov 21, 12 AM $ 0.0151
+0.83%
$ 131,725 $ 4,353
Nov 20, 11 PM $ 0.015
-0.40%
$ 130,957 $ 4,326
Nov 20, 8 PM $ 0.0132
-1.11%
$ 115,346 $ 4,348
Nov 20, 7 PM $ 0.0134
+1.60%
$ 116,396 $ 4,328
Nov 20, 6 PM $ 0.0149
-0.75%
$ 130,019 $ 4,272
Nov 20, 5 PM $ 0.0149
-0.65%
$ 130,184 $ 4,356
Nov 20, 4 PM $ 0.0134
-2.63%
$ 116,627 $ 4,440
Nov 20, 2 PM $ 0.0158
-0.92%
$ 137,907 $ 4,636
Nov 20, 1 PM $ 0.016
-0.61%
$ 139,760 $ 4,675
Nov 20, 12 PM $ 0.0162
+0.00%
$ 140,852 $ 4,776
Nov 20, 10 AM $ 0.016
-0.09%
$ 139,531 $ 4,780
Nov 20, 9 AM $ 0.016
-0.66%
$ 139,554 $ 4,775
Nov 20, 8 AM $ 0.0161
+0.53%
$ 140,350 $ 4,838
Nov 20, 7 AM $ 0.016
+0.24%
$ 139,485 $ 4,743