Offshift Historical Data

XFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0146
+0.00%
$ 126,841 $ 5,047
Jan 9, 1 AM $ 0.0144
-0.36%
$ 125,899 $ 4,919
Jan 9, 12 AM $ 0.0145
+0.21%
$ 126,533 $ 4,839
Jan 8, 11 PM $ 0.0145
-0.56%
$ 126,505 $ 4,891
Jan 8, 10 PM $ 0.0146
+0.22%
$ 127,039 $ 4,823
Jan 8, 9 PM $ 0.0145
-0.32%
$ 126,622 $ 4,900
Jan 8, 8 PM $ 0.0145
-1.00%
$ 126,823 $ 4,882
Jan 8, 7 PM $ 0.0147
+0.05%
$ 128,311 $ 4,780
Jan 8, 5 PM $ 0.0147
+0.01%
$ 128,101 $ 4,830
Jan 8, 4 PM $ 0.0147
+0.48%
$ 127,917 $ 4,753
Jan 8, 3 PM $ 0.0146
+0.38%
$ 127,132 $ 4,828
Jan 8, 2 PM $ 0.0145
-0.10%
$ 126,546 $ 4,777
Jan 8, 1 PM $ 0.0145
+0.27%
$ 126,473 $ 4,864
Jan 8, 9 AM $ 0.0145
-0.54%
$ 126,009 $ 4,899
Jan 8, 8 AM $ 0.0146
-0.03%
$ 126,867 $ 4,897
Jan 8, 7 AM $ 0.0146
+0.20%
$ 126,958 $ 4,928
Jan 8, 3 AM $ 0.0147
-0.05%
$ 128,260 $ 4,957
Jan 8, 2 AM $ 0.0147
-0.99%
$ 128,125 $ 5,008
Jan 8, 1 AM $ 0.0149
+0.53%
$ 129,640 $ 5,044
Jan 8, 12 AM $ 0.0148
+0.15%
$ 128,775 $ 5,041
Jan 7, 11 PM $ 0.0148
+0.25%
$ 128,673 $ 5,050
Jan 7, 7 PM $ 0.0147
+0.00%
$ 128,224 $ 5,039
Jan 7, 5 PM $ 0.0131
+0.29%
$ 113,990 $ 5,039
Jan 7, 4 PM $ 0.013
+0.45%
$ 113,753 $ 5,066
Jan 7, 3 PM $ 0.013
-0.74%
$ 113,357 $ 4,917
Jan 7, 2 PM $ 0.0131
-1.14%
$ 114,233 $ 4,933
Jan 7, 1 PM $ 0.0132
+0.04%
$ 115,373 $ 4,918
Jan 7, 9 AM $ 0.0134
-0.59%
$ 116,438 $ 4,871
Jan 7, 8 AM $ 0.0134
-0.26%
$ 116,999 $ 4,906
Jan 7, 7 AM $ 0.0134
+0.01%
$ 117,084 $ 4,863
Jan 7, 1 AM $ 0.0135
+0.00%
$ 117,692 $ 4,967
Jan 6, 11 PM $ 0.0154
+0.66%
$ 134,247 $ 4,953
Jan 6, 10 PM $ 0.0153
-0.25%
$ 133,399 $ 4,922
Jan 6, 9 PM $ 0.0154
+1.12%
$ 134,025 $ 4,854
Jan 6, 8 PM $ 0.0152
+1.09%
$ 132,400 $ 4,793
Jan 6, 7 PM $ 0.0151
+0.10%
$ 131,347 $ 4,774
Jan 6, 5 PM $ 0.0152
+0.06%
$ 132,315 $ 4,868
Jan 6, 4 PM $ 0.0151
-0.84%
$ 131,833 $ 4,865
Jan 6, 3 PM $ 0.0153
+0.08%
$ 133,069 $ 4,964
Jan 6, 2 PM $ 0.0153
+1.49%
$ 133,173 $ 4,974
Jan 6, 1 PM $ 0.015
-0.36%
$ 131,128 $ 4,947
Jan 6, 11 AM $ 0.0152
+0.20%
$ 132,933 $ 4,980
Jan 6, 10 AM $ 0.0152
+0.37%
$ 132,870 $ 4,972
Jan 6, 9 AM $ 0.0152
-0.11%
$ 132,276 $ 5,032
Jan 6, 5 AM $ 0.0151
-0.52%
$ 131,718 $ 5,056
Jan 6, 4 AM $ 0.0152
-0.12%
$ 132,213 $ 5,031
Jan 6, 3 AM $ 0.0152
+0.58%
$ 132,561 $ 5,071
Jan 6, 1 AM $ 0.0151
+0.14%
$ 131,715 $ 4,985
Jan 6, 12 AM $ 0.0151
-0.99%
$ 131,264 $ 4,978
Jan 5, 11 PM $ 0.0152
+0.28%
$ 132,705 $ 5,047