Offshift Historical Data

XFT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0161
+0.53%
$ 140,350 $ 4,838
Nov 20, 7 AM $ 0.016
+0.24%
$ 139,485 $ 4,743
Nov 20, 6 AM $ 0.0159
-1.51%
$ 138,898 $ 4,701
Nov 20, 5 AM $ 0.0162
-0.13%
$ 141,210 $ 4,646
Nov 20, 4 AM $ 0.0162
+0.75%
$ 140,731 $ 4,623
Nov 20, 3 AM $ 0.0161
-0.20%
$ 140,401 $ 4,679
Nov 20, 2 AM $ 0.0161
-0.73%
$ 140,151 $ 4,739
Nov 20, 12 AM $ 0.0162
+1.50%
$ 140,853 $ 4,837
Nov 19, 11 PM $ 0.0159
+0.99%
$ 138,588 $ 4,795
Nov 19, 10 PM $ 0.014
+0.00%
$ 122,190 $ 4,708
Nov 19, 9 PM $ 0.014
+0.92%
$ 122,106 $ 4,699
Nov 19, 8 PM $ 0.0155
+1.40%
$ 135,430 $ 4,493
Nov 19, 7 PM $ 0.0153
-1.08%
$ 133,112 $ 4,465
Nov 19, 6 PM $ 0.0154
+0.00%
$ 134,233 $ 4,413
Nov 19, 4 PM $ 0.0157
-0.91%
$ 136,954 $ 4,483
Nov 19, 3 PM $ 0.0159
-3.21%
$ 138,429 $ 4,433
Nov 19, 2 PM $ 0.0143
-0.62%
$ 124,359 $ 4,684
Nov 19, 1 PM $ 0.0144
-1.18%
$ 125,324 $ 4,776
Nov 19, 12 PM $ 0.0146
+0.20%
$ 126,806 $ 4,743
Nov 19, 8 AM $ 0.0145
-0.10%
$ 126,733 $ 4,807
Nov 19, 7 AM $ 0.0145
+2.29%
$ 126,786 $ 4,886
Nov 19, 6 AM $ 0.0143
+1.81%
$ 123,857 $ 4,845
Nov 19, 5 AM $ 0.014
-2.08%
$ 121,739 $ 4,888
Nov 19, 4 AM $ 0.0143
-0.58%
$ 124,815 $ 4,992
Nov 19, 3 AM $ 0.0145
-1.70%
$ 126,023 $ 5,004
Nov 19, 2 AM $ 0.0147
+0.70%
$ 128,231 $ 5,083
Nov 19, 1 AM $ 0.0146
+0.40%
$ 127,509 $ 5,038
Nov 19, 12 AM $ 0.0146
-12.55%
$ 126,583 $ 4,956
Nov 18, 11 PM $ 0.0166
-0.25%
$ 144,700 $ 5,003
Nov 18, 10 PM $ 0.0166
+0.19%
$ 145,012 $ 5,157
Nov 18, 6 PM $ 0.0167
+0.29%
$ 145,886 $ 5,385
Nov 18, 5 PM $ 0.0167
-0.41%
$ 145,513 $ 5,417
Nov 18, 4 PM $ 0.0168
+1.31%
$ 146,289 $ 5,463
Nov 18, 3 PM $ 0.0166
+1.50%
$ 144,658 $ 5,332
Nov 18, 2 PM $ 0.0164
-0.51%
$ 142,658 $ 5,137
Nov 18, 10 AM $ 0.0143
+0.27%
$ 124,991 $ 5,099
Nov 18, 9 AM $ 0.0143
+0.16%
$ 124,460 $ 5,119
Nov 18, 8 AM $ 0.0143
+0.74%
$ 124,497 $ 5,128
Nov 18, 7 AM $ 0.0142
+0.87%
$ 123,579 $ 5,007
Nov 18, 6 AM $ 0.014
-1.01%
$ 121,843 $ 4,928
Nov 18, 5 AM $ 0.0141
+1.27%
$ 123,012 $ 4,894
Nov 18, 4 AM $ 0.0138
-1.71%
$ 120,520 $ 4,827
Nov 18, 3 AM $ 0.014
+0.89%
$ 122,404 $ 4,853
Nov 18, 2 AM $ 0.014
+0.22%
$ 122,052 $ 4,769
Nov 18, 1 AM $ 0.0161
-0.28%
$ 139,914 $ 4,802
Nov 18, 12 AM $ 0.0161
+0.83%
$ 140,310 $ 4,809
Nov 17, 9 PM $ 0.0139
-0.20%
$ 121,340 $ 4,509
Nov 17, 8 PM $ 0.0139
+0.30%
$ 121,431 $ 4,519
Nov 17, 7 PM $ 0.0139
-1.68%
$ 121,185 $ 4,502
Nov 17, 6 PM $ 0.0142
-0.37%
$ 123,926 $ 4,578