Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0406
+0.14%
$354,306 $3,068
Jun 3, 4 AM $0.0405
-10.41%
$353,100 $2,981
Jun 3, 3 AM $0.0451
-2.39%
$393,299 $2,917
Jun 3, 2 AM $0.0463
-0.04%
$403,520 $2,982
Jun 2, 8 PM $0.0629
-1.80%
$548,364 $2,993
Jun 2, 7 PM $0.0641
+0.38%
$558,561 $2,982
Jun 2, 6 PM $0.0638
-0.48%
$555,851 $2,963
Jun 2, 4 PM $0.0648
+0.96%
$564,632 $2,989
Jun 2, 3 PM $0.0641
-1.14%
$559,283 $2,945
Jun 2, 2 PM $0.0649
+11.88%
$566,040 $2,960
Jun 2, 9 AM $0.0658
-0.59%
$574,116 $3,065
Jun 2, 8 AM $0.0663
+0.36%
$578,305 $3,001
Jun 2, 7 AM $0.0661
+0.00%
$576,251 $3,040
Jun 2, 5 AM $0.066
-0.68%
$575,568 $3,102
Jun 2, 4 AM $0.0663
+0.59%
$578,471 $3,108
Jun 2, 3 AM $0.0659
+0.43%
$574,659 $3,201
Jun 2, 2 AM $0.0655
-1.09%
$571,277 $3,094
Jun 2, 1 AM $0.0663
-0.35%
$577,791 $3,053
Jun 1, 11 PM $0.0669
+0.49%
$583,016 $3,160
Jun 1, 10 PM $0.0665
+0.73%
$579,694 $3,172
Jun 1, 9 PM $0.0661
-0.56%
$576,213 $3,174
Jun 1, 8 PM $0.0663
-0.74%
$578,383 $3,219
Jun 1, 7 PM $0.0668
+0.75%
$582,687 $3,213
Jun 1, 5 PM $0.0652
+0.00%
$568,839 $3,106
Jun 1, 4 PM $0.0652
+0.15%
$568,071 $3,101
Jun 1, 3 PM $0.0652
+0.14%
$568,235 $3,093
Jun 1, 2 PM $0.0652
-0.10%
$568,315 $3,113
Jun 1, 1 PM $0.0654
-0.75%
$570,131 $3,128
Jun 1, 12 PM $0.0658
+0.06%
$573,964 $3,139
Jun 1, 11 AM $0.0659
+0.21%
$574,363 $3,159
Jun 1, 10 AM $0.0658
+0.66%
$573,530 $3,126
Jun 1, 6 AM $0.0659
-0.21%
$575,009 $3,143
Jun 1, 5 AM $0.0658
-0.15%
$574,007 $3,161
Jun 1, 4 AM $0.0658
-1.97%
$573,512 $3,167
Jun 1, 3 AM $0.0672
+0.36%
$585,670 $3,205
Jun 1, 2 AM $0.067
+0.57%
$583,838 $3,231
Jun 1, 1 AM $0.0668
-0.74%
$582,460 $3,213
Jun 1, 12 AM $0.0674
+1.38%
$587,351 $3,216
May 31, 10 PM $0.059
+0.00%
$514,294 $3,067
May 31, 9 PM $0.059
+0.37%
$514,170 $3,079
May 31, 8 PM $0.0589
+0.01%
$513,177 $3,067
May 31, 7 PM $0.0588
+0.71%
$513,023 $3,044
May 31, 6 PM $0.0582
-1.36%
$507,856 $3,014
May 31, 5 PM $0.0591
+0.23%
$514,879 $3,045
May 31, 4 PM $0.0587
-0.40%
$511,924 $3,035
May 31, 3 PM $0.059
-11.81%
$513,994 $3,139
May 31, 2 PM $0.0669
+0.48%
$583,485 $3,085
May 31, 1 PM $0.0595
+0.14%
$519,104 $3,117
May 31, 12 PM $0.0594
+0.93%
$517,586 $3,141
May 31, 11 AM $0.0588
-0.18%
$512,287 $3,105