Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.0588
-0.18%
$512,287 $3,105
May 31, 10 AM $0.0586
-0.38%
$511,038 $3,098
May 31, 9 AM $0.0589
+0.20%
$513,762 $3,108
May 31, 7 AM $0.0594
+0.00%
$518,279 $2,960
May 31, 6 AM $0.0594
-0.66%
$517,476 $2,962
May 31, 5 AM $0.0597
+0.41%
$520,871 $2,929
May 31, 4 AM $0.0596
+0.51%
$519,433 $2,948
May 31, 3 AM $0.0593
+0.35%
$517,008 $2,896
May 31, 2 AM $0.059
+0.07%
$514,793 $2,849
May 31, 1 AM $0.059
+0.33%
$514,772 $2,850
May 31, 12 AM $0.0588
-0.09%
$512,643 $2,837
May 30, 8 PM $0.0592
-0.12%
$516,456 $2,849
May 30, 7 PM $0.0593
-0.10%
$517,061 $2,856
May 30, 6 PM $0.0592
-0.31%
$516,550 $2,906
May 30, 4 PM $0.0596
+0.30%
$519,558 $2,875
May 30, 3 PM $0.0594
-0.19%
$517,880 $2,860
May 30, 2 PM $0.0594
-0.10%
$517,822 $2,963
May 30, 11 AM $0.0593
-0.02%
$516,968 $2,855
May 30, 10 AM $0.0592
-0.27%
$516,162 $2,927
May 30, 9 AM $0.0594
+0.87%
$517,507 $2,889
May 30, 8 AM $0.059
-0.19%
$514,326 $2,952
May 30, 7 AM $0.059
-0.44%
$514,145 $2,951
May 30, 6 AM $0.0592
-0.11%
$516,484 $2,995
May 30, 5 AM $0.0593
+1.68%
$517,147 $2,988
May 30, 4 AM $0.0584
-0.32%
$509,517 $3,017
May 30, 3 AM $0.0586
-0.10%
$510,611 $3,060
May 30, 2 AM $0.059
-0.37%
$514,168 $3,122
May 30, 1 AM $0.0592
+0.26%
$516,045 $3,118
May 29, 9 PM $0.0588
+0.21%
$512,993 $3,317
May 29, 8 PM $0.0588
+0.18%
$512,305 $3,350
May 29, 7 PM $0.0588
+0.03%
$512,759 $3,301
May 29, 4 PM $0.0598
+1.78%
$521,631 $3,371
May 29, 3 PM $0.0587
+1.25%
$512,141 $3,381
May 29, 2 PM $0.058
-11.66%
$505,459 $3,251
May 29, 1 PM $0.0656
+0.00%
$572,292 $3,291
May 29, 10 AM $0.0586
-0.07%
$510,521 $3,358
May 29, 4 AM $0.0667
+0.19%
$581,386 $3,333
May 29, 3 AM $0.0664
+0.01%
$579,315 $3,330
May 29, 2 AM $0.0663
+0.51%
$578,438 $3,342
May 29, 1 AM $0.0658
-0.78%
$573,457 $3,372
May 29, 12 AM $0.0662
+0.17%
$576,844 $3,373
May 28, 11 PM $0.0659
+0.59%
$574,646 $3,252
May 28, 10 PM $0.0657
-1.28%
$573,012 $3,278
May 28, 9 PM $0.0668
+0.30%
$582,420 $3,302
May 28, 8 PM $0.0664
-0.22%
$578,659 $3,225
May 28, 7 PM $0.0666
+0.19%
$580,528 $3,296
May 28, 6 PM $0.0666
+0.18%
$580,864 $3,263
May 28, 5 PM $0.0664
+0.06%
$579,294 $3,245
May 28, 3 PM $0.0651
-0.85%
$567,572 $3,175
May 28, 2 PM $0.0657
+1.01%
$572,880 $3,189