Offshift Historical Data

XFT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0139
-1.68%
$ 121,185 $ 4,502
Nov 17, 6 PM $ 0.0142
-0.37%
$ 123,926 $ 4,578
Nov 17, 5 PM $ 0.0143
-13.64%
$ 124,665 $ 4,588
Nov 17, 4 PM $ 0.0165
+1.94%
$ 143,782 $ 4,699
Nov 17, 3 PM $ 0.0145
-0.89%
$ 126,155 $ 4,843
Nov 17, 2 PM $ 0.0147
+1.47%
$ 128,348 $ 4,874
Nov 17, 1 PM $ 0.0145
-1.40%
$ 126,966 $ 4,826
Nov 17, 11 AM $ 0.0169
+0.47%
$ 147,540 $ 4,894
Nov 17, 10 AM $ 0.0169
-0.59%
$ 147,266 $ 4,849
Nov 17, 9 AM $ 0.0169
+0.41%
$ 147,466 $ 4,847
Nov 17, 8 AM $ 0.0168
-0.65%
$ 146,734 $ 4,782
Nov 17, 7 AM $ 0.017
+0.66%
$ 147,841 $ 4,777
Nov 17, 3 AM $ 0.0166
+0.75%
$ 144,942 $ 4,758
Nov 17, 2 AM $ 0.0165
+0.81%
$ 143,884 $ 4,699
Nov 17, 1 AM $ 0.0164
-0.07%
$ 142,653 $ 4,571
Nov 17, 12 AM $ 0.0164
+0.84%
$ 142,295 $ 4,587
Nov 16, 11 PM $ 0.0162
-0.61%
$ 141,410 $ 4,543
Nov 16, 10 PM $ 0.0163
+1.68%
$ 142,346 $ 4,622
Nov 16, 9 PM $ 0.0141
-0.78%
$ 123,204 $ 4,630
Nov 16, 8 PM $ 0.0143
+0.02%
$ 124,279 $ 4,640
Nov 16, 7 PM $ 0.0143
+1.55%
$ 124,434 $ 4,637
Nov 16, 6 PM $ 0.0141
-0.10%
$ 122,966 $ 4,555
Nov 16, 5 PM $ 0.0142
+0.16%
$ 123,577 $ 4,574
Nov 16, 1 PM $ 0.0147
+0.00%
$ 128,133 $ 4,638
Nov 16, 12 PM $ 0.0147
+0.56%
$ 128,434 $ 4,652
Nov 16, 11 AM $ 0.0147
-1.50%
$ 127,815 $ 4,626
Nov 16, 8 AM $ 0.0148
-0.50%
$ 129,149 $ 4,920
Nov 16, 7 AM $ 0.0149
+0.70%
$ 129,662 $ 4,999
Nov 16, 6 AM $ 0.0148
+0.38%
$ 129,061 $ 5,104
Nov 16, 5 AM $ 0.0148
-0.43%
$ 128,671 $ 5,022
Nov 16, 4 AM $ 0.0148
+0.21%
$ 129,074 $ 4,986
Nov 16, 3 AM $ 0.0148
+0.02%
$ 129,075 $ 4,977
Nov 16, 2 AM $ 0.0148
+1.30%
$ 128,797 $ 5,043
Nov 16, 1 AM $ 0.0146
-0.73%
$ 127,251 $ 5,046
Nov 16, 12 AM $ 0.0147
+0.00%
$ 128,188 $ 5,082
Nov 15, 10 PM $ 0.0167
+0.04%
$ 145,968 $ 5,064
Nov 15, 9 PM $ 0.0167
-0.66%
$ 145,576 $ 5,072
Nov 15, 8 PM $ 0.0168
-0.34%
$ 146,722 $ 5,218
Nov 15, 7 PM $ 0.0169
-0.71%
$ 147,030 $ 5,312
Nov 15, 6 PM $ 0.017
+0.20%
$ 148,221 $ 5,320
Nov 15, 5 PM $ 0.017
+0.73%
$ 147,852 $ 5,326
Nov 15, 4 PM $ 0.0168
-0.05%
$ 146,334 $ 5,300
Nov 15, 3 PM $ 0.0168
-0.12%
$ 146,474 $ 5,354
Nov 15, 2 PM $ 0.0168
+0.21%
$ 146,690 $ 5,414
Nov 15, 1 PM $ 0.0167
+0.35%
$ 145,956 $ 5,393
Nov 15, 12 PM $ 0.0167
-0.15%
$ 145,377 $ 5,364
Nov 15, 8 AM $ 0.0167
-0.23%
$ 145,585 $ 5,287
Nov 15, 7 AM $ 0.0167
-0.24%
$ 145,702 $ 5,239
Nov 15, 6 AM $ 0.0167
-0.49%
$ 145,747 $ 5,145
Nov 15, 5 AM $ 0.0168
+0.13%
$ 146,517 $ 5,195