Offshift Historical Data

XFT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0168
+0.13%
$ 146,517 $ 5,195
Nov 15, 4 AM $ 0.0168
+0.13%
$ 146,273 $ 5,191
Nov 15, 3 AM $ 0.0167
-0.82%
$ 145,886 $ 5,262
Nov 15, 2 AM $ 0.0169
+1.19%
$ 147,159 $ 5,265
Nov 15, 1 AM $ 0.0167
+0.53%
$ 145,107 $ 5,306
Nov 15, 12 AM $ 0.0165
+13.57%
$ 143,855 $ 5,245
Nov 14, 11 PM $ 0.0146
-1.44%
$ 127,209 $ 5,244
Nov 14, 10 PM $ 0.0148
-11.95%
$ 129,066 $ 5,277
Nov 14, 9 PM $ 0.0168
+1.23%
$ 146,817 $ 5,309
Nov 14, 8 PM $ 0.0166
+12.13%
$ 144,997 $ 5,133
Nov 14, 7 PM $ 0.0149
+1.44%
$ 129,707 $ 5,233
Nov 14, 6 PM $ 0.0147
-0.45%
$ 127,969 $ 5,136
Nov 14, 5 PM $ 0.0148
-1.21%
$ 128,953 $ 4,958
Nov 14, 4 PM $ 0.015
+0.53%
$ 130,924 $ 4,926
Nov 14, 3 PM $ 0.015
+0.67%
$ 130,574 $ 4,858
Nov 14, 2 PM $ 0.0149
-9.56%
$ 130,276 $ 4,795
Nov 14, 1 PM $ 0.0165
-0.07%
$ 143,978 $ 4,789
Nov 14, 12 PM $ 0.0165
-0.68%
$ 143,607 $ 4,826
Nov 14, 11 AM $ 0.0166
-0.93%
$ 144,332 $ 4,901
Nov 14, 10 AM $ 0.0168
+0.84%
$ 146,107 $ 4,952
Nov 14, 9 AM $ 0.0166
-1.85%
$ 144,918 $ 4,952
Nov 14, 8 AM $ 0.0169
-0.94%
$ 147,610 $ 4,972
Nov 14, 7 AM $ 0.0172
+1.44%
$ 149,726 $ 5,060
Nov 14, 6 AM $ 0.0148
+0.00%
$ -- $ 5,100
Nov 14, 5 AM $ 0.0148
+0.12%
$ 128,950 $ 5,095
Nov 14, 4 AM $ 0.0148
+0.09%
$ 128,699 $ 5,056
Nov 14, 3 AM $ 0.0169
-0.86%
$ 147,227 $ 5,147
Nov 14, 2 AM $ 0.0171
+0.92%
$ 148,637 $ 5,233
Nov 14, 1 AM $ 0.0169
+0.51%
$ 146,883 $ 5,130
Nov 14, 12 AM $ 0.0168
-1.01%
$ 146,664 $ 5,108
Nov 13, 11 PM $ 0.017
+0.28%
$ 148,478 $ 5,078
Nov 13, 10 PM $ 0.017
+1.08%
$ 147,912 $ 5,077
Nov 13, 7 PM $ 0.0173
-0.21%
$ 150,869 $ 5,023
Nov 13, 6 PM $ 0.0172
-0.33%
$ 150,801 $ 5,097
Nov 13, 3 PM $ 0.016
-1.74%
$ 139,178 $ 5,480
Nov 13, 2 PM $ 0.0162
-0.11%
$ 141,560 $ 5,755
Nov 13, 1 PM $ 0.0163
-1.69%
$ 141,811 $ 5,697
Nov 13, 12 PM $ 0.0165
-0.54%
$ 144,198 $ 5,856
Nov 13, 11 AM $ 0.0166
+0.47%
$ 144,984 $ 5,829
Nov 13, 5 AM $ 0.0185
-0.02%
$ 161,637 $ 5,657
Nov 13, 4 AM $ 0.0185
-0.20%
$ 161,027 $ 5,662
Nov 13, 3 AM $ 0.0185
+14.68%
$ 161,638 $ 5,589
Nov 13, 2 AM $ 0.0162
+0.35%
$ 140,870 $ 5,470
Nov 13, 1 AM $ 0.0161
-0.74%
$ 140,530 $ 5,459
Nov 13, 12 AM $ 0.0163
-0.12%
$ 141,824 $ 5,488
Nov 12, 7 PM $ 0.0184
+0.04%
$ 159,959 $ 5,410
Nov 12, 6 PM $ 0.0183
-0.12%
$ 159,592 $ 5,424
Nov 12, 5 PM $ 0.0183
+1.17%
$ 159,520 $ 5,420
Nov 12, 4 PM $ 0.0181
-1.36%
$ 157,606 $ 5,368
Nov 12, 3 PM $ 0.0184
-1.24%
$ 161,564 $ 5,420