Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0657
+1.01%
$572,880 $3,189
May 28, 1 PM $0.0649
-0.38%
$565,616 $3,160
May 28, 12 PM $0.0651
-0.32%
$567,855 $3,148
May 28, 11 AM $0.0653
+0.34%
$569,302 $3,125
May 28, 10 AM $0.0651
-0.02%
$567,667 $3,130
May 28, 9 AM $0.0651
-1.14%
$567,822 $3,114
May 28, 8 AM $0.0659
+0.03%
$574,722 $3,093
May 28, 4 AM $0.0645
-0.34%
$562,281 $3,194
May 28, 3 AM $0.065
-1.45%
$567,041 $3,194
May 28, 2 AM $0.0582
+0.15%
$507,754 $3,257
May 28, 1 AM $0.0582
-0.75%
$507,454 $3,249
May 27, 10 PM $0.0666
+0.00%
$580,755 $3,293
May 27, 9 PM $0.0667
-2.55%
$581,887 $3,307
May 27, 8 PM $0.0683
+0.00%
$595,299 $3,342
May 27, 7 PM $0.0681
+0.19%
$593,939 $3,260
May 27, 6 PM $0.0677
-0.27%
$589,866 $3,266
May 27, 5 PM $0.06
+0.35%
$522,802 $3,274
May 27, 4 PM $0.0598
-0.07%
$521,285 $3,315
May 27, 3 PM $0.0598
+0.51%
$521,818 $3,313
May 27, 2 PM $0.0597
+0.14%
$520,233 $3,297
May 27, 1 PM $0.0597
-12.55%
$520,286 $3,238
May 27, 12 PM $0.0682
-0.57%
$594,949 $3,297
May 27, 11 AM $0.061
+0.25%
$532,125 $3,289
May 27, 5 AM $0.0679
+0.00%
$591,940 $3,018
May 27, 4 AM $0.068
-0.95%
$593,029 $2,998
May 27, 3 AM $0.0688
+1.14%
$599,724 $2,993
May 27, 2 AM $0.068
-0.75%
$592,634 $2,946
May 27, 1 AM $0.0682
-0.18%
$594,540 $3,019
May 27, 12 AM $0.0685
+0.23%
$597,280 $3,036
May 26, 11 PM $0.0684
+0.56%
$596,286 $3,050
May 26, 10 PM $0.0679
-0.11%
$591,715 $2,996
May 26, 9 PM $0.0682
-0.40%
$594,536 $3,001
May 26, 8 PM $0.0684
-0.49%
$596,764 $3,041
May 26, 6 PM $0.0684
+0.65%
$596,807 $3,038
May 26, 5 PM $0.068
-1.32%
$592,747 $3,028
May 26, 4 PM $0.0689
-0.63%
$600,668 $2,965
May 26, 3 PM $0.0693
-0.16%
$604,100 $3,009
May 26, 2 PM $0.0693
+12.08%
$604,532 $3,079
May 26, 1 PM $0.0617
-0.19%
$538,336 $3,167
May 26, 12 PM $0.0621
+0.24%
$541,623 $3,197
May 26, 11 AM $0.0621
-0.28%
$541,449 $3,134
May 26, 10 AM $0.0623
-9.91%
$543,602 $3,236
May 26, 9 AM $0.0696
+0.49%
$606,510 $3,221
May 26, 8 AM $0.0693
+0.96%
$604,493 $3,211
May 26, 7 AM $0.0687
-0.03%
$599,042 $3,255
May 26, 6 AM $0.0689
-0.05%
$600,805 $3,280
May 26, 5 AM $0.0688
+0.22%
$600,196 $3,287
May 26, 4 AM $0.0687
-0.47%
$598,798 $3,298
May 26, 3 AM $0.0687
+0.25%
$598,944 $3,242
May 26, 2 AM $0.0686
-1.47%
$597,871 $3,236