Offshift Historical Data

XFT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0183
-0.12%
$ 159,592 $ 5,424
Nov 12, 5 PM $ 0.0183
+1.17%
$ 159,520 $ 5,420
Nov 12, 4 PM $ 0.0181
-1.36%
$ 157,606 $ 5,368
Nov 12, 3 PM $ 0.0184
-1.24%
$ 161,564 $ 5,420
Nov 12, 11 AM $ 0.0191
+0.34%
$ 166,694 $ 5,634
Nov 12, 10 AM $ 0.0191
+1.97%
$ 166,379 $ 5,512
Nov 12, 9 AM $ 0.0187
+0.32%
$ 163,225 $ 5,421
Nov 12, 8 AM $ 0.0187
+0.94%
$ 162,599 $ 5,373
Nov 12, 7 AM $ 0.0185
+0.27%
$ 161,568 $ 5,330
Nov 12, 2 AM $ 0.0183
-0.53%
$ 159,646 $ 5,292
Nov 12, 1 AM $ 0.0184
+0.91%
$ 160,480 $ 5,308
Nov 12, 12 AM $ 0.0182
+0.24%
$ 159,016 $ 5,230
Nov 11, 11 PM $ 0.0182
-1.60%
$ 158,518 $ 5,294
Nov 11, 10 PM $ 0.0185
+0.17%
$ 160,827 $ 5,347
Nov 11, 9 PM $ 0.0184
-0.89%
$ 159,751 $ 5,274
Nov 11, 8 PM $ 0.0185
-0.66%
$ 161,548 $ 5,310
Nov 11, 7 PM $ 0.0187
+0.59%
$ 162,742 $ 5,286
Nov 11, 6 PM $ 0.0186
-0.14%
$ 161,933 $ 5,333
Nov 11, 5 PM $ 0.0185
-0.95%
$ 161,640 $ 5,341
Nov 11, 4 PM $ 0.0187
+0.03%
$ 163,358 $ 5,273
Nov 11, 2 PM $ 0.0187
-0.35%
$ 163,135 $ 5,323
Nov 11, 12 PM $ 0.0168
-0.34%
$ 146,518 $ 5,447
Nov 11, 11 AM $ 0.0169
+0.16%
$ 147,626 $ 5,523
Nov 11, 10 AM $ 0.0168
+0.15%
$ 146,412 $ 5,583
Nov 11, 9 AM $ 0.0168
-0.65%
$ 146,673 $ 5,507
Nov 11, 8 AM $ 0.0169
+0.79%
$ 147,099 $ 5,500
Nov 11, 6 AM $ 0.0168
-0.14%
$ 146,132 $ 5,519
Nov 11, 5 AM $ 0.0168
-0.32%
$ 146,439 $ 5,444
Nov 11, 4 AM $ 0.0169
-0.49%
$ 147,054 $ 5,521
Nov 11, 3 AM $ 0.017
-0.39%
$ 147,805 $ 5,519
Nov 11, 2 AM $ 0.017
-11.83%
$ 148,375 $ 5,627
Nov 11, 1 AM $ 0.0194
+1.02%
$ 169,569 $ 5,664
Nov 11, 12 AM $ 0.0192
-0.09%
$ 167,121 $ 5,645
Nov 10, 10 PM $ 0.0191
+0.01%
$ 166,336 $ 5,435
Nov 10, 9 PM $ 0.0191
-0.83%
$ 166,228 $ 5,428
Nov 10, 8 PM $ 0.0193
+0.45%
$ 168,087 $ 5,455
Nov 10, 4 PM $ 0.0188
+0.33%
$ 164,042 $ 5,394
Nov 10, 3 PM $ 0.0188
-0.49%
$ 164,836 $ 5,358
Nov 10, 2 PM $ 0.0189
-0.56%
$ 164,759 $ 5,430
Nov 10, 10 AM $ 0.0171
+0.02%
$ 148,965 $ 5,295
Nov 10, 9 AM $ 0.0171
+1.17%
$ 148,904 $ 5,295
Nov 10, 8 AM $ 0.0169
-0.13%
$ 147,657 $ 5,247
Nov 10, 7 AM $ 0.017
-0.19%
$ 147,931 $ 5,180
Nov 10, 6 AM $ 0.017
-0.07%
$ 148,348 $ 5,262
Nov 10, 5 AM $ 0.017
-1.09%
$ 148,389 $ 5,306
Nov 10, 4 AM $ 0.0172
-0.52%
$ 149,939 $ 5,239
Nov 10, 3 AM $ 0.0173
+0.55%
$ 150,706 $ 5,366
Nov 10, 2 AM $ 0.0171
-0.20%
$ 149,287 $ 5,292
Nov 10, 1 AM $ 0.0172
+0.02%
$ 149,735 $ 5,289
Nov 10, 12 AM $ 0.0172
+1.40%
$ 150,010 $ 5,264