Offshift Historical Data

XFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0122
-0.22%
$ 106,264 $ 4,730
Dec 29, 2 PM $ 0.0139
+0.00%
$ 121,105 $ 4,700
Dec 29, 12 PM $ 0.0122
-0.66%
$ 106,511 $ 4,630
Dec 29, 11 AM $ 0.0123
-0.73%
$ 107,258 $ 4,714
Dec 29, 10 AM $ 0.0124
-0.26%
$ 107,843 $ 4,719
Dec 29, 9 AM $ 0.0124
-0.58%
$ 108,009 $ 4,718
Dec 29, 8 AM $ 0.0141
-0.10%
$ 123,030 $ 4,726
Dec 29, 7 AM $ 0.0141
-0.38%
$ 123,179 $ 4,798
Dec 29, 6 AM $ 0.0142
-0.38%
$ 123,781 $ 4,761
Dec 29, 5 AM $ 0.0143
-0.49%
$ 124,546 $ 4,767
Dec 29, 4 AM $ 0.0143
+0.00%
$ 125,079 $ 4,742
Dec 29, 2 AM $ 0.0141
+0.57%
$ 123,077 $ 4,575
Dec 29, 12 AM $ 0.0124
+0.00%
$ 108,097 $ 4,477
Dec 28, 6 PM $ 0.0138
-0.36%
$ 120,547 $ 4,448
Dec 28, 5 PM $ 0.0139
-0.15%
$ 120,984 $ 4,447
Dec 28, 4 PM $ 0.0139
-0.15%
$ 121,268 $ 4,378
Dec 28, 3 PM $ 0.0139
-0.18%
$ 121,382 $ 4,442
Dec 28, 2 PM $ 0.014
-0.05%
$ 121,909 $ 4,481
Dec 28, 1 PM $ 0.014
-0.23%
$ 121,834 $ 4,423
Dec 28, 12 PM $ 0.014
-0.57%
$ 122,144 $ 4,419
Dec 28, 11 AM $ 0.0141
+0.41%
$ 122,766 $ 4,404
Dec 28, 10 AM $ 0.014
-0.23%
$ 122,415 $ 4,341
Dec 28, 6 AM $ 0.0139
-0.44%
$ 121,272 $ 4,318
Dec 28, 5 AM $ 0.014
-0.31%
$ 121,761 $ 4,313
Dec 28, 4 AM $ 0.014
+0.33%
$ 122,190 $ 4,310
Dec 28, 3 AM $ 0.014
-0.09%
$ 121,772 $ 4,316
Dec 27, 9 PM $ 0.0122
-0.28%
$ 106,447 $ 4,368
Dec 27, 8 PM $ 0.0122
+0.37%
$ 106,553 $ 4,452
Dec 27, 7 PM $ 0.0122
-0.48%
$ 106,067 $ 4,463
Dec 27, 6 PM $ 0.0122
+0.19%
$ 106,659 $ 4,419
Dec 27, 5 PM $ 0.0122
-0.04%
$ 106,429 $ 4,477
Dec 27, 11 AM $ 0.0121
-0.17%
$ 105,424 $ 4,464
Dec 27, 10 AM $ 0.0121
-0.16%
$ 105,590 $ 4,494
Dec 27, 9 AM $ 0.0121
+0.10%
$ 105,902 $ 4,553
Dec 27, 8 AM $ 0.0122
-0.71%
$ 105,957 $ 4,397
Dec 27, 7 AM $ 0.0122
+0.44%
$ 106,479 $ 4,316
Dec 27, 6 AM $ 0.0122
+0.06%
$ 105,935 $ 4,206
Dec 27, 5 AM $ 0.0122
-0.05%
$ 106,014 $ 4,245
Dec 27, 3 AM $ 0.0121
-0.35%
$ 105,755 $ 4,378
Dec 27, 2 AM $ 0.0121
-0.04%
$ 105,868 $ 4,430
Dec 27, 1 AM $ 0.0122
-0.76%
$ 106,057 $ 4,382
Dec 27, 12 AM $ 0.0123
-0.03%
$ 106,865 $ 4,279
Dec 26, 11 PM $ 0.0123
+0.08%
$ 106,858 $ 4,233
Dec 26, 9 PM $ 0.0123
+0.02%
$ 106,798 $ 4,256
Dec 26, 8 PM $ 0.0123
+0.94%
$ 106,849 $ 4,257
Dec 26, 7 PM $ 0.0122
+0.76%
$ 105,985 $ 4,130
Dec 26, 6 PM $ 0.0121
-0.41%
$ 105,189 $ 4,231
Dec 26, 5 PM $ 0.0121
+0.83%
$ 105,832 $ 4,199
Dec 26, 4 PM $ 0.0121
+0.29%
$ 105,300 $ 4,130
Dec 26, 3 PM $ 0.0121
+0.44%
$ 105,171 $ 4,122