Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.0686
-1.47%
$597,871 $3,236
May 26, 1 AM $0.0696
+0.29%
$606,700 $3,195
May 26, 12 AM $0.0693
-0.93%
$604,165 $3,217
May 25, 11 PM $0.0701
+0.57%
$611,412 $3,201
May 25, 10 PM $0.0696
-0.29%
$606,895 $3,177
May 25, 7 PM $0.0705
-0.75%
$614,768 $3,171
May 25, 6 PM $0.071
-0.32%
$618,752 $3,236
May 25, 5 PM $0.071
+0.22%
$619,385 $3,334
May 25, 4 PM $0.0707
-0.51%
$616,190 $3,351
May 25, 3 PM $0.0711
+0.16%
$619,799 $3,351
May 25, 2 PM $0.071
+0.88%
$618,746 $3,379
May 25, 1 PM $0.0705
-0.27%
$614,437 $3,302
May 25, 12 PM $0.0708
+0.57%
$616,882 $3,280
May 25, 11 AM $0.0706
+0.00%
$615,150 $3,379
May 25, 9 AM $0.0705
+0.24%
$614,556 $3,360
May 25, 2 AM $0.0618
-0.16%
$538,590 $3,472
May 25, 1 AM $0.0619
+0.00%
$539,458 $3,525
May 24, 10 PM $0.0694
+0.65%
$604,780 $3,623
May 24, 9 PM $0.0688
-0.94%
$600,221 $3,601
May 24, 8 PM $0.0616
+0.65%
$536,750 $3,714
May 24, 7 PM $0.0612
-1.35%
$533,321 $3,694
May 24, 6 PM $0.062
-0.03%
$540,452 $3,671
May 24, 5 PM $0.0621
+0.64%
$541,527 $3,600
May 24, 4 PM $0.062
+0.89%
$540,175 $3,596
May 24, 3 PM $0.0614
-0.77%
$535,559 $3,621
May 24, 2 PM $0.0619
-0.16%
$539,841 $3,564
May 24, 1 PM $0.0622
+0.05%
$541,990 $3,628
May 24, 12 PM $0.0622
+0.40%
$542,029 $3,597
May 24, 10 AM $0.0624
+0.00%
$543,752 $3,582
May 24, 9 AM $0.0622
+0.50%
$542,332 $3,579
May 24, 8 AM $0.062
+0.30%
$540,533 $3,538
May 24, 7 AM $0.0617
-0.34%
$538,224 $3,508
May 24, 6 AM $0.062
-0.44%
$540,455 $3,516
May 24, 5 AM $0.0621
-0.59%
$541,520 $3,527
May 24, 4 AM $0.0625
+1.01%
$544,579 $3,517
May 24, 3 AM $0.0617
-0.70%
$537,790 $3,470
May 23, 11 PM $0.0622
-0.48%
$542,288 $3,433
May 23, 10 PM $0.0625
+0.02%
$544,906 $3,413
May 23, 9 PM $0.0623
-0.27%
$543,067 $3,448
May 23, 8 PM $0.062
+2.15%
$540,912 $3,441
May 23, 7 PM $0.0606
-0.27%
$528,646 $3,360
May 23, 5 PM $0.0608
-0.04%
$530,352 $3,420
May 23, 4 PM $0.0608
+0.20%
$529,905 $3,417
May 23, 3 PM $0.0606
+0.68%
$528,233 $3,358
May 23, 2 PM $0.0601
+0.34%
$523,689 $3,418
May 23, 1 PM $0.0599
+1.20%
$522,140 $3,346
May 23, 12 PM $0.0592
-0.71%
$515,898 $3,421
May 23, 11 AM $0.0594
+0.12%
$518,181 $3,348
May 23, 10 AM $0.0595
+0.27%
$518,842 $3,359
May 23, 9 AM $0.0593
-0.01%
$516,746 $3,371