Offshift Historical Data

XFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0138
+0.00%
$ 119,979 $ 4,615
Dec 23, 1 PM $ 0.0125
-0.13%
$ 108,772 $ 4,683
Dec 23, 12 PM $ 0.0125
+0.00%
$ 109,167 $ 4,671
Dec 23, 11 AM $ 0.0125
+1.74%
$ 109,011 $ 4,705
Dec 23, 10 AM $ 0.0123
+0.50%
$ 107,172 $ 4,795
Dec 23, 9 AM $ 0.0122
-0.77%
$ 106,615 $ 4,775
Dec 23, 8 AM $ 0.0123
+0.64%
$ 107,449 $ 4,802
Dec 23, 7 AM $ 0.0122
+0.05%
$ 106,769 $ 4,793
Dec 23, 3 AM $ 0.0125
-0.55%
$ 108,779 $ 4,893
Dec 23, 2 AM $ 0.0126
-0.23%
$ 109,412 $ 4,898
Dec 23, 1 AM $ 0.0126
+0.14%
$ 110,039 $ 4,925
Dec 22, 11 PM $ 0.0125
-0.01%
$ 108,753 $ 4,796
Dec 22, 10 PM $ 0.0124
+0.80%
$ 108,309 $ 4,758
Dec 22, 9 PM $ 0.0123
+0.09%
$ 107,622 $ 4,601
Dec 22, 3 PM $ 0.0142
-0.64%
$ 124,099 $ 4,715
Dec 22, 2 PM $ 0.0144
-0.12%
$ 125,135 $ 4,740
Dec 22, 1 PM $ 0.0144
-0.45%
$ 125,307 $ 4,736
Dec 22, 11 AM $ 0.0143
+0.00%
$ 124,917 $ 4,678
Dec 22, 5 AM $ 0.0126
-0.11%
$ 109,528 $ 4,654
Dec 22, 4 AM $ 0.0126
+1.07%
$ 109,602 $ 4,671
Dec 22, 3 AM $ 0.0125
+0.11%
$ 108,541 $ 4,668
Dec 22, 2 AM $ 0.0125
-0.20%
$ 108,569 $ 4,695
Dec 22, 1 AM $ 0.0125
-0.19%
$ 109,259 $ 4,785
Dec 21, 9 PM $ 0.0125
-0.21%
$ 108,989 $ 4,848
Dec 21, 8 PM $ 0.0125
+0.14%
$ 109,310 $ 4,869
Dec 21, 7 PM $ 0.0125
+0.92%
$ 108,918 $ 4,895
Dec 21, 6 PM $ 0.0124
+0.00%
$ 107,965 $ 4,863
Dec 21, 5 PM $ 0.0127
+0.17%
$ 110,360 $ 4,953
Dec 21, 4 PM $ 0.0126
-0.57%
$ 110,244 $ 4,890
Dec 21, 3 PM $ 0.0127
+0.14%
$ 110,873 $ 4,880
Dec 21, 9 AM $ 0.0145
+0.00%
$ 126,730 $ 4,952
Dec 21, 8 AM $ 0.0145
+0.50%
$ 126,622 $ 4,959
Dec 21, 7 AM $ 0.0144
+0.16%
$ 125,708 $ 4,932
Dec 21, 3 AM $ 0.0141
-0.15%
$ 122,854 $ 4,784
Dec 21, 2 AM $ 0.0141
-0.86%
$ 123,152 $ 4,768
Dec 21, 1 AM $ 0.0143
-1.21%
$ 124,263 $ 4,785
Dec 20, 11 PM $ 0.0144
-0.09%
$ 125,545 $ 4,784
Dec 20, 10 PM $ 0.0144
+0.08%
$ 125,576 $ 4,738
Dec 20, 9 PM $ 0.0144
+0.15%
$ 125,486 $ 4,752
Dec 20, 8 PM $ 0.0143
-0.25%
$ 124,989 $ 4,756
Dec 20, 7 PM $ 0.0144
+0.30%
$ 125,277 $ 4,678
Dec 20, 6 PM $ 0.0143
-0.23%
$ 124,903 $ 4,646
Dec 20, 5 PM $ 0.0144
+1.07%
$ 125,148 $ 4,572
Dec 20, 4 PM $ 0.0142
-0.42%
$ 123,819 $ 4,595
Dec 20, 3 PM $ 0.0143
-1.44%
$ 124,513 $ 4,625
Dec 20, 1 PM $ 0.0145
-0.12%
$ 126,185 $ 4,952
Dec 20, 12 PM $ 0.0145
-0.43%
$ 126,332 $ 4,931
Dec 20, 11 AM $ 0.0146
+0.18%
$ 126,852 $ 4,898
Dec 20, 10 AM $ 0.0145
-0.06%
$ 126,647 $ 4,927
Dec 20, 9 AM $ 0.0146
-0.07%
$ 126,890 $ 4,933