Offshift Historical Data

XFT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0177
+0.34%
$ 154,596 $ 5,088
Nov 6, 8 PM $ 0.0176
-0.89%
$ 153,735 $ 5,076
Nov 6, 7 PM $ 0.0177
-0.34%
$ 153,925 $ 5,134
Nov 6, 6 PM $ 0.0178
+0.36%
$ 154,866 $ 5,216
Nov 6, 5 PM $ 0.0177
+1.21%
$ 154,324 $ 5,272
Nov 6, 4 PM $ 0.0175
-1.31%
$ 152,091 $ 5,108
Nov 6, 3 PM $ 0.0177
-0.76%
$ 153,951 $ 5,164
Nov 6, 2 PM $ 0.0178
-0.32%
$ 155,402 $ 5,133
Nov 6, 10 AM $ 0.0183
+0.17%
$ 159,046 $ 5,206
Nov 6, 9 AM $ 0.0182
-0.13%
$ 158,743 $ 5,285
Nov 6, 8 AM $ 0.0182
-0.27%
$ 158,518 $ 5,246
Nov 6, 7 AM $ 0.0182
+0.14%
$ 158,421 $ 5,170
Nov 6, 6 AM $ 0.0182
+0.44%
$ 158,996 $ 5,215
Nov 6, 4 AM $ 0.0185
+0.26%
$ 161,001 $ 5,400
Nov 6, 3 AM $ 0.0184
-0.10%
$ 160,724 $ 5,334
Nov 6, 2 AM $ 0.0185
+0.74%
$ 160,951 $ 5,323
Nov 6, 1 AM $ 0.0184
-0.04%
$ 160,011 $ 5,332
Nov 6, 12 AM $ 0.0183
+0.09%
$ 159,845 $ 5,308
Nov 5, 11 PM $ 0.0184
+0.69%
$ 159,922 $ 5,296
Nov 5, 10 PM $ 0.0182
+0.26%
$ 158,961 $ 5,339
Nov 5, 8 PM $ 0.0186
+0.00%
$ 162,065 $ 5,260
Nov 5, 4 PM $ 0.016
+0.04%
$ 139,034 $ 5,174
Nov 5, 3 PM $ 0.0159
+1.25%
$ 138,647 $ 5,180
Nov 5, 2 PM $ 0.0158
-0.35%
$ 137,385 $ 5,152
Nov 5, 1 PM $ 0.0158
+0.75%
$ 137,796 $ 5,190
Nov 5, 12 PM $ 0.0157
+0.31%
$ 136,680 $ 5,098
Nov 5, 8 AM $ 0.0159
+0.00%
$ 138,200 $ 5,188
Nov 5, 7 AM $ 0.0159
+0.29%
$ 138,198 $ 5,206
Nov 5, 6 AM $ 0.0157
+0.68%
$ 137,133 $ 5,195
Nov 5, 5 AM $ 0.0157
-0.32%
$ 136,433 $ 5,284
Nov 5, 4 AM $ 0.0157
-0.24%
$ 137,206 $ 5,171
Nov 5, 2 AM $ 0.0153
+0.00%
$ 133,380 $ 4,935
Nov 5, 1 AM $ 0.0152
+0.05%
$ 132,708 $ 4,881
Nov 5, 12 AM $ 0.0152
-1.94%
$ 132,401 $ 4,910
Nov 4, 11 PM $ 0.0155
+1.41%
$ 135,047 $ 4,919
Nov 4, 10 PM $ 0.0153
+1.07%
$ 133,311 $ 4,774
Nov 4, 9 PM $ 0.0149
-2.09%
$ 129,742 $ 4,734
Nov 4, 8 PM $ 0.0151
-1.71%
$ 131,915 $ 4,672
Nov 4, 7 PM $ 0.0155
-0.74%
$ 134,899 $ 4,740
Nov 4, 6 PM $ 0.0155
-2.04%
$ 135,237 $ 4,845
Nov 4, 5 PM $ 0.0158
-1.76%
$ 138,015 $ 5,013
Nov 4, 4 PM $ 0.0161
-2.42%
$ 140,676 $ 4,982
Nov 4, 3 PM $ 0.0166
-1.05%
$ 144,472 $ 5,086
Nov 4, 2 PM $ 0.0168
-11.14%
$ 146,003 $ 5,124
Nov 4, 11 AM $ 0.0166
+1.24%
$ 144,663 $ 5,139
Nov 4, 10 AM $ 0.0164
-0.80%
$ 142,802 $ 5,182
Nov 4, 9 AM $ 0.0165
-0.43%
$ 143,484 $ 5,268
Nov 4, 8 AM $ 0.0166
+0.04%
$ 144,828 $ 5,177
Nov 4, 7 AM $ 0.0166
-0.47%
$ 144,461 $ 5,106
Nov 4, 6 AM $ 0.0166
-0.05%
$ 145,096 $ 5,108