Offshift Historical Data

XFT Page 58
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0166
-0.05%
$ 145,096 $ 5,108
Nov 4, 5 AM $ 0.0167
-2.80%
$ 145,485 $ 5,000
Nov 4, 3 AM $ 0.0194
+0.36%
$ 168,747 $ 5,199
Nov 4, 2 AM $ 0.0193
-0.36%
$ 168,259 $ 5,219
Nov 3, 10 PM $ 0.0193
+0.00%
$ 167,876 $ 5,515
Nov 3, 9 PM $ 0.0193
+0.51%
$ 167,874 $ 5,524
Nov 3, 4 PM $ 0.017
+0.39%
$ 148,391 $ 5,619
Nov 3, 3 PM $ 0.0169
-2.56%
$ 147,609 $ 5,530
Nov 3, 2 PM $ 0.0198
-0.64%
$ 172,911 $ 5,626
Nov 3, 1 PM $ 0.02
-0.16%
$ 173,979 $ 5,539
Nov 3, 12 PM $ 0.02
+0.39%
$ 174,690 $ 5,460
Nov 3, 11 AM $ 0.0199
+0.99%
$ 173,746 $ 5,567
Nov 3, 10 AM $ 0.0198
-0.43%
$ 172,244 $ 5,480
Nov 3, 8 AM $ 0.0199
-0.54%
$ 173,277 $ 5,521
Nov 3, 7 AM $ 0.02
-0.11%
$ 174,069 $ 5,559
Nov 3, 6 AM $ 0.0199
-0.36%
$ 173,772 $ 5,554
Nov 3, 4 AM $ 0.0178
+0.00%
$ 155,048 $ 5,602
Nov 2, 10 PM $ 0.0207
-0.26%
$ 179,971 $ 5,710
Nov 2, 9 PM $ 0.0207
-0.37%
$ 180,221 $ 5,683
Nov 2, 8 PM $ 0.0207
-0.28%
$ 180,686 $ 5,675
Nov 2, 7 PM $ 0.0207
-0.16%
$ 180,720 $ 5,736
Nov 2, 6 PM $ 0.0208
+0.09%
$ 180,882 $ 5,658
Nov 2, 5 PM $ 0.0207
-0.52%
$ 180,650 $ 5,713
Nov 2, 4 PM $ 0.0208
+0.09%
$ 181,364 $ 5,819
Nov 2, 3 PM $ 0.0205
+0.21%
$ 178,899 $ 5,993
Nov 2, 2 PM $ 0.0205
-0.66%
$ 178,489 $ 5,992
Nov 2, 1 PM $ 0.0206
-1.26%
$ 179,552 $ 6,062
Nov 2, 8 AM $ 0.021
-0.52%
$ 182,740 $ 5,953
Nov 2, 7 AM $ 0.0211
+0.84%
$ 183,537 $ 5,950
Nov 2, 6 AM $ 0.0209
+0.00%
$ 182,082 $ 6,018
Nov 2, 4 AM $ 0.021
+0.48%
$ 182,882 $ 6,235
Nov 2, 3 AM $ 0.0209
+0.22%
$ 182,004 $ 6,182
Nov 2, 2 AM $ 0.0208
-0.14%
$ 181,622 $ 6,167
Nov 2, 1 AM $ 0.0209
+0.42%
$ 181,811 $ 6,091
Nov 2, 12 AM $ 0.0208
+0.28%
$ 181,049 $ 6,038
Nov 1, 11 PM $ 0.0207
+0.14%
$ 180,821 $ 6,115
Nov 1, 10 PM $ 0.0207
-0.13%
$ 180,614 $ 6,218
Nov 1, 6 PM $ 0.0208
+0.48%
$ 180,868 $ 6,141
Nov 1, 5 PM $ 0.0206
-0.72%
$ 179,932 $ 6,088
Nov 1, 4 PM $ 0.0208
-0.27%
$ 181,247 $ 6,138
Nov 1, 3 PM $ 0.0209
+0.27%
$ 181,938 $ 6,066
Nov 1, 2 PM $ 0.0208
+0.39%
$ 181,131 $ 6,078
Nov 1, 12 PM $ 0.0208
-0.04%
$ 181,173 $ 6,112
Nov 1, 11 AM $ 0.0208
-0.05%
$ 181,577 $ 6,156
Nov 1, 10 AM $ 0.0209
+0.22%
$ 181,782 $ 6,156
Nov 1, 8 AM $ 0.0208
-0.08%
$ 180,842 $ 6,261
Nov 1, 7 AM $ 0.0208
+0.22%
$ 180,995 $ 6,277
Nov 1, 6 AM $ 0.0207
+0.13%
$ 180,422 $ 6,252
Nov 1, 4 AM $ 0.0206
-0.07%
$ 179,291 $ 6,050
Nov 1, 3 AM $ 0.0206
-0.29%
$ 179,174 $ 6,015