Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.0721
-0.82%
$628,618 $3,255
May 17, 8 AM $0.0727
+1.02%
$633,812 $3,319
May 17, 6 AM $0.0729
+0.32%
$636,045 $3,357
May 17, 5 AM $0.0727
-0.52%
$633,462 $3,320
May 17, 4 AM $0.073
+0.83%
$636,908 $3,351
May 17, 3 AM $0.0725
+0.17%
$631,738 $3,305
May 17, 2 AM $0.0723
+0.70%
$630,552 $3,316
May 17, 12 AM $0.0725
+0.00%
$632,285 $3,388
May 16, 11 PM $0.0725
+1.02%
$632,418 $3,385
May 16, 10 PM $0.0721
-0.34%
$628,389 $3,426
May 16, 9 PM $0.0723
+0.30%
$630,199 $3,422
May 16, 8 PM $0.0721
-0.85%
$628,688 $3,390
May 16, 7 PM $0.0728
+0.00%
$634,870 $3,367
May 16, 3 PM $0.072
-0.39%
$628,094 $3,432
May 16, 2 PM $0.0723
+0.45%
$630,660 $3,489
May 16, 1 PM $0.0719
-0.65%
$627,128 $3,506
May 16, 12 PM $0.0724
-0.31%
$631,562 $3,573
May 16, 11 AM $0.0727
+0.65%
$633,491 $3,637
May 16, 10 AM $0.0721
+0.05%
$628,908 $3,605
May 16, 9 AM $0.0721
-0.73%
$628,585 $3,694
May 16, 7 AM $0.0644
+0.00%
$561,281 $3,652
May 16, 6 AM $0.0644
-0.20%
$561,917 $3,659
May 16, 5 AM $0.0646
+0.01%
$563,303 $3,651
May 16, 4 AM $0.0646
-0.54%
$563,393 $3,585
May 16, 3 AM $0.0651
+0.64%
$567,224 $3,660
May 16, 2 AM $0.0651
+0.00%
$567,632 $3,630
May 15, 10 PM $0.0648
-0.09%
$565,229 $3,440
May 15, 9 PM $0.065
-0.51%
$566,307 $3,480
May 15, 8 PM $0.0652
-0.38%
$568,310 $3,479
May 15, 7 PM $0.0654
-0.15%
$570,527 $3,497
May 15, 6 PM $0.0655
-0.07%
$571,038 $3,514
May 15, 4 PM $0.0647
-0.16%
$564,290 $3,593
May 15, 3 PM $0.0647
-0.42%
$564,340 $3,585
May 15, 2 PM $0.0647
-0.48%
$564,085 $3,499
May 15, 1 PM $0.0652
+0.00%
$568,472 $3,488
May 15, 12 PM $0.0749
+0.00%
$652,874 $3,543
May 15, 11 AM $0.0748
-0.06%
$652,005 $3,547
May 15, 10 AM $0.0748
+0.70%
$652,311 $3,560
May 15, 9 AM $0.0742
-0.08%
$646,739 $3,489
May 15, 8 AM $0.0743
-0.38%
$648,198 $3,491
May 15, 7 AM $0.0746
-0.05%
$650,163 $3,588
May 15, 6 AM $0.0746
+0.51%
$650,615 $3,572
May 15, 5 AM $0.0741
-1.19%
$645,701 $3,637
May 15, 4 AM $0.075
-0.12%
$653,655 $3,712
May 15, 3 AM $0.0752
-0.60%
$655,375 $3,708
May 15, 2 AM $0.0756
-0.25%
$658,944 $3,756
May 15, 1 AM $0.0759
+0.12%
$661,584 $3,759
May 14, 9 PM $0.0759
+0.00%
$662,083 $3,744
May 14, 8 PM $0.0759
-1.04%
$662,047 $3,760
May 14, 7 PM $0.0767
-0.42%
$669,170 $3,703