Offshift Historical Data

XFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0146
-0.07%
$ 126,890 $ 4,933
Dec 20, 7 AM $ 0.0145
+0.00%
$ 126,088 $ 4,819
Dec 20, 6 AM $ 0.0145
+0.08%
$ 126,030 $ 4,817
Dec 20, 5 AM $ 0.0145
+0.26%
$ 125,992 $ 4,850
Dec 20, 3 AM $ 0.0143
+0.00%
$ 125,073 $ 4,680
Dec 20, 2 AM $ 0.0144
-0.33%
$ 125,335 $ 4,680
Dec 20, 1 AM $ 0.0144
-0.03%
$ 125,802 $ 4,625
Dec 20, 12 AM $ 0.0144
+0.34%
$ 125,965 $ 4,676
Dec 19, 11 PM $ 0.0144
-0.21%
$ 125,606 $ 4,783
Dec 19, 10 PM $ 0.0144
-0.31%
$ 125,878 $ 4,787
Dec 19, 9 PM $ 0.0145
+2.47%
$ 126,208 $ 4,691
Dec 19, 8 PM $ 0.0142
-0.06%
$ 123,424 $ 4,784
Dec 19, 6 PM $ 0.0139
-0.64%
$ 121,581 $ 4,889
Dec 19, 5 PM $ 0.0141
+0.73%
$ 122,545 $ 4,923
Dec 19, 4 PM $ 0.014
+0.38%
$ 122,071 $ 4,902
Dec 19, 3 PM $ 0.0139
+4.91%
$ 121,482 $ 4,872
Dec 19, 1 PM $ 0.0147
+0.01%
$ 128,080 $ 4,671
Dec 19, 12 PM $ 0.0147
+0.11%
$ 128,064 $ 4,696
Dec 19, 7 AM $ 0.0162
+0.72%
$ 140,998 $ 4,764
Dec 19, 6 AM $ 0.0159
-0.10%
$ 138,527 $ 4,697
Dec 19, 5 AM $ 0.0159
+0.28%
$ 138,677 $ 4,670
Dec 19, 4 AM $ 0.0158
-0.68%
$ 138,151 $ 4,764
Dec 19, 3 AM $ 0.0159
+2.12%
$ 138,774 $ 4,822
Dec 18, 9 PM $ 0.0136
+0.23%
$ 118,511 $ 4,443
Dec 18, 8 PM $ 0.0135
+0.30%
$ 118,022 $ 4,407
Dec 18, 7 PM $ 0.0135
-1.02%
$ 117,395 $ 4,479
Dec 18, 6 PM $ 0.0136
-0.60%
$ 118,677 $ 4,420
Dec 18, 5 PM $ 0.0137
-0.56%
$ 119,389 $ 4,397
Dec 18, 3 PM $ 0.0161
-0.33%
$ 140,190 $ 4,531
Dec 18, 2 PM $ 0.016
-0.62%
$ 139,831 $ 4,521
Dec 18, 1 PM $ 0.0161
+1.96%
$ 140,378 $ 4,548
Dec 18, 11 AM $ 0.0138
+0.11%
$ 120,382 $ 4,282
Dec 18, 10 AM $ 0.0138
+0.09%
$ 120,218 $ 4,322
Dec 18, 9 AM $ 0.0138
+0.30%
$ 120,306 $ 4,293
Dec 18, 8 AM $ 0.0138
+0.31%
$ 120,269 $ 4,272
Dec 18, 7 AM $ 0.0138
-0.05%
$ 119,891 $ 4,292
Dec 18, 3 AM $ 0.0137
-0.73%
$ 119,220 $ 4,229
Dec 18, 2 AM $ 0.0138
+0.46%
$ 120,070 $ 4,261
Dec 18, 1 AM $ 0.0137
+0.03%
$ 119,677 $ 4,264
Dec 18, 12 AM $ 0.0137
+0.08%
$ 119,623 $ 4,283
Dec 17, 11 PM $ 0.0137
+0.08%
$ 119,581 $ 4,309
Dec 17, 10 PM $ 0.0137
+0.42%
$ 119,245 $ 4,330
Dec 17, 9 PM $ 0.0136
-0.25%
$ 118,945 $ 4,360
Dec 17, 8 PM $ 0.0137
+0.51%
$ 119,548 $ 4,363
Dec 17, 7 PM $ 0.0136
+1.11%
$ 118,854 $ 4,289
Dec 17, 6 PM $ 0.0135
-1.61%
$ 117,560 $ 4,309
Dec 17, 5 PM $ 0.0137
+0.28%
$ 119,642 $ 4,488
Dec 17, 4 PM $ 0.0137
-1.82%
$ 119,087 $ 4,478
Dec 17, 3 PM $ 0.0139
-1.60%
$ 121,298 $ 4,578
Dec 17, 2 PM $ 0.0139
+0.00%
$ 121,328 $ 4,621