Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.0767
-0.42%
$669,170 $3,703
May 14, 6 PM $0.077
+1.28%
$670,944 $3,640
May 14, 5 PM $0.076
-0.21%
$662,880 $3,629
May 14, 4 PM $0.0759
+12.83%
$661,624 $3,604
May 14, 12 PM $0.0745
-0.14%
$649,289 $3,541
May 14, 11 AM $0.0745
-0.46%
$649,916 $3,523
May 14, 10 AM $0.0746
+0.28%
$650,603 $3,517
May 14, 6 AM $0.075
-0.46%
$654,263 $3,571
May 14, 5 AM $0.0756
+0.43%
$658,840 $3,520
May 14, 4 AM $0.0753
+0.90%
$656,195 $3,470
May 14, 3 AM $0.0748
-0.03%
$652,037 $3,370
May 14, 2 AM $0.0746
-1.23%
$650,432 $3,380
May 13, 11 PM $0.0752
+0.27%
$655,657 $3,511
May 13, 10 PM $0.075
+0.90%
$653,895 $3,548
May 13, 9 PM $0.0745
-0.05%
$649,300 $3,544
May 13, 8 PM $0.0744
+0.11%
$648,821 $3,604
May 13, 7 PM $0.0744
-0.56%
$648,736 $3,584
May 13, 6 PM $0.0748
-0.33%
$652,112 $3,618
May 13, 5 PM $0.0751
+1.30%
$654,565 $3,582
May 13, 4 PM $0.0741
+0.00%
$646,099 $3,532
May 13, 3 PM $0.0742
-1.38%
$647,335 $3,556
May 13, 2 PM $0.0753
+0.41%
$656,373 $3,595
May 13, 1 PM $0.0751
-1.02%
$655,183 $3,602
May 13, 11 AM $0.0764
-0.14%
$666,064 $3,653
May 13, 10 AM $0.0763
-0.42%
$665,516 $3,688
May 13, 9 AM $0.0764
-0.09%
$666,456 $3,687
May 13, 4 AM $0.0761
-0.08%
$663,710 $3,642
May 13, 3 AM $0.0762
+0.18%
$664,263 $3,666
May 13, 2 AM $0.0763
-0.02%
$664,950 $3,609
May 13, 12 AM $0.0761
+0.11%
$663,099 $3,703
May 12, 11 PM $0.0759
+0.15%
$661,493 $3,698
May 12, 10 PM $0.076
-0.42%
$662,312 $3,713
May 12, 4 PM $0.0662
+0.35%
$576,814 $3,766
May 12, 3 PM $0.0659
-0.85%
$574,795 $3,755
May 12, 2 PM $0.0664
-12.29%
$578,865 $3,757
May 12, 1 PM $0.0756
-0.81%
$659,221 $3,745
May 12, 12 PM $0.0762
+0.42%
$664,753 $3,688
May 12, 9 AM $0.0675
+1.52%
$588,172 $3,751
May 12, 8 AM $0.0665
-0.64%
$580,231 $3,723
May 12, 7 AM $0.0669
-0.28%
$583,489 $3,684
May 12, 6 AM $0.0671
-0.20%
$585,022 $3,770
May 12, 5 AM $0.0672
-0.28%
$586,038 $3,840
May 12, 4 AM $0.0674
+0.21%
$587,628 $3,868
May 12, 3 AM $0.0673
-0.77%
$586,620 $3,858
May 12, 2 AM $0.068
+0.14%
$592,506 $3,948
May 12, 1 AM $0.0679
+0.32%
$591,615 $3,884
May 11, 11 PM $0.0682
-0.34%
$594,714 $3,809
May 11, 10 PM $0.0686
+0.06%
$598,157 $3,815
May 11, 9 PM $0.0685
+0.52%
$597,341 $3,883
May 11, 4 PM $0.0679
+0.19%
$591,668 $3,772