Offshift Historical Data

XFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0139
+0.00%
$ 121,328 $ 4,621
Dec 17, 11 AM $ 0.0161
+0.19%
$ 140,020 $ 4,578
Dec 17, 10 AM $ 0.016
-0.03%
$ 139,730 $ 4,501
Dec 17, 9 AM $ 0.0161
+0.55%
$ 140,126 $ 4,420
Dec 17, 8 AM $ 0.016
-0.66%
$ 139,465 $ 4,369
Dec 17, 7 AM $ 0.0161
+0.58%
$ 140,350 $ 4,324
Dec 17, 3 AM $ 0.0142
-0.03%
$ 123,593 $ 4,481
Dec 17, 2 AM $ 0.0142
+0.59%
$ 123,834 $ 4,410
Dec 17, 1 AM $ 0.0142
-0.62%
$ 123,518 $ 4,371
Dec 16, 9 PM $ 0.0143
-0.33%
$ 124,300 $ 4,310
Dec 16, 8 PM $ 0.0143
+0.54%
$ 124,954 $ 4,327
Dec 16, 7 PM $ 0.0143
+0.28%
$ 124,323 $ 4,348
Dec 16, 6 PM $ 0.0142
+0.49%
$ 123,880 $ 4,413
Dec 16, 5 PM $ 0.0141
+0.39%
$ 123,101 $ 4,299
Dec 16, 4 PM $ 0.0141
-0.73%
$ 122,712 $ 4,443
Dec 16, 3 PM $ 0.0141
-0.14%
$ 122,959 $ 4,561
Dec 16, 2 PM $ 0.0141
+0.02%
$ 122,821 $ 4,548
Dec 16, 1 PM $ 0.0141
-0.22%
$ 122,857 $ 4,572
Dec 16, 12 PM $ 0.0141
-0.47%
$ 123,240 $ 4,643
Dec 16, 11 AM $ 0.0142
+0.35%
$ 123,583 $ 4,594
Dec 16, 7 AM $ 0.0143
+0.00%
$ 124,456 $ 4,666
Dec 16, 5 AM $ 0.0159
+0.00%
$ 138,217 $ 4,663
Dec 16, 4 AM $ 0.0158
-1.13%
$ 137,677 $ 4,688
Dec 16, 3 AM $ 0.0159
+12.04%
$ 138,985 $ 4,643
Dec 16, 2 AM $ 0.0142
-0.39%
$ 124,118 $ 4,613
Dec 16, 1 AM $ 0.0143
+0.46%
$ 124,581 $ 4,711
Dec 16, 12 AM $ 0.0143
-0.91%
$ 124,246 $ 4,798
Dec 15, 11 PM $ 0.0144
+0.40%
$ 125,394 $ 4,856
Dec 15, 9 PM $ 0.0161
+0.06%
$ 140,092 $ 4,788
Dec 15, 8 PM $ 0.0161
-0.25%
$ 139,987 $ 4,786
Dec 15, 7 PM $ 0.0161
-0.11%
$ 140,421 $ 4,851
Dec 15, 6 PM $ 0.0161
-0.52%
$ 140,181 $ 4,808
Dec 15, 5 PM $ 0.0162
-1.44%
$ 141,217 $ 4,788
Dec 15, 4 PM $ 0.0164
-0.69%
$ 142,776 $ 4,837
Dec 15, 3 PM $ 0.0166
-1.45%
$ 144,471 $ 4,820
Dec 15, 2 PM $ 0.017
-0.67%
$ 147,968 $ 4,910
Dec 15, 1 PM $ 0.0172
+0.49%
$ 149,570 $ 4,948
Dec 15, 7 AM $ 0.0151
+0.00%
$ 131,616 $ 5,015
Dec 15, 6 AM $ 0.0151
+0.26%
$ 131,677 $ 5,024
Dec 15, 5 AM $ 0.015
-0.07%
$ 131,034 $ 5,039
Dec 15, 2 AM $ 0.0151
+0.44%
$ 131,378 $ 5,046
Dec 15, 1 AM $ 0.015
+2.01%
$ 130,966 $ 4,985
Dec 15, 12 AM $ 0.0147
-0.03%
$ 128,254 $ 4,837
Dec 14, 11 PM $ 0.0147
+0.04%
$ 128,119 $ 4,756
Dec 14, 10 PM $ 0.0147
-1.22%
$ 127,715 $ 4,679
Dec 14, 9 PM $ 0.0148
-0.23%
$ 129,230 $ 4,735
Dec 14, 8 PM $ 0.0149
-0.66%
$ 129,664 $ 4,720
Dec 14, 7 PM $ 0.015
+0.03%
$ 130,586 $ 4,655
Dec 14, 4 PM $ 0.0149
+0.60%
$ 129,486 $ 4,568
Dec 14, 3 PM $ 0.0148
-0.34%
$ 128,714 $ 4,611