Offshift Historical Data

XFT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0206
-0.07%
$ 179,291 $ 6,050
Nov 1, 3 AM $ 0.0206
-0.29%
$ 179,174 $ 6,015
Nov 1, 2 AM $ 0.0206
+0.02%
$ 179,373 $ 5,941
Nov 1, 1 AM $ 0.0206
-0.06%
$ 179,472 $ 5,978
Nov 1, 12 AM $ 0.0206
-0.41%
$ 179,238 $ 6,026
Oct 31, 11 PM $ 0.0206
-0.09%
$ 179,887 $ 6,046
Oct 31, 10 PM $ 0.0207
+0.08%
$ 180,267 $ 6,048
Oct 31, 9 PM $ 0.0207
-0.50%
$ 180,406 $ 6,003
Oct 31, 8 PM $ 0.0208
-0.80%
$ 181,574 $ 6,068
Oct 31, 7 PM $ 0.021
+1.28%
$ 183,389 $ 6,094
Oct 31, 6 PM $ 0.0207
+1.15%
$ 180,710 $ 6,074
Oct 31, 5 PM $ 0.0205
+0.42%
$ 179,023 $ 5,982
Oct 31, 1 PM $ 0.0183
+0.31%
$ 159,178 $ 6,027
Oct 31, 12 PM $ 0.0183
-1.40%
$ 159,065 $ 6,020
Oct 31, 11 AM $ 0.0185
+0.84%
$ 161,086 $ 6,009
Oct 31, 10 AM $ 0.0184
+0.19%
$ 160,138 $ 6,105
Oct 31, 9 AM $ 0.0183
-0.47%
$ 159,761 $ 6,089
Oct 31, 8 AM $ 0.0184
+0.32%
$ 160,296 $ 6,202
Oct 31, 5 AM $ 0.0184
-0.43%
$ 160,142 $ 6,191
Oct 31, 4 AM $ 0.0185
-0.04%
$ 161,107 $ 6,151
Oct 31, 3 AM $ 0.02
+0.12%
$ 174,637 $ 6,174
Oct 31, 2 AM $ 0.02
-0.87%
$ 174,455 $ 6,195
Oct 31, 1 AM $ 0.0202
-0.11%
$ 176,135 $ 6,177
Oct 31, 12 AM $ 0.0202
+1.73%
$ 176,368 $ 6,313
Oct 30, 9 PM $ 0.0206
-0.49%
$ 179,202 $ 6,039
Oct 30, 8 PM $ 0.0206
+0.81%
$ 179,753 $ 6,056
Oct 30, 7 PM $ 0.0206
+0.18%
$ 179,306 $ 6,091
Oct 30, 5 PM $ 0.0206
-0.77%
$ 179,457 $ 6,275
Oct 30, 4 PM $ 0.0207
+0.29%
$ 180,816 $ 6,366
Oct 30, 3 PM $ 0.0207
-1.05%
$ 180,135 $ 6,460
Oct 30, 2 PM $ 0.0208
+0.18%
$ 181,393 $ 6,480
Oct 30, 1 PM $ 0.0209
+0.08%
$ 181,951 $ 6,315
Oct 30, 11 AM $ 0.0216
-0.14%
$ 188,470 $ 6,431
Oct 30, 10 AM $ 0.0217
+0.43%
$ 188,852 $ 6,391
Oct 30, 9 AM $ 0.0216
-0.56%
$ 188,311 $ 6,346
Oct 30, 9 AM $ 0.0216
-0.56%
$ 188,311 $ 6,346
Oct 30, 8 AM $ 0.0218
-0.26%
$ 189,716 $ 6,384
Oct 30, 8 AM $ 0.0218
-0.26%
$ 189,716 $ 6,384
Oct 30, 7 AM $ 0.0218
+1.47%
$ 190,147 $ 6,396
Oct 30, 7 AM $ 0.0218
+1.47%
$ 190,147 $ 6,396
Oct 30, 6 AM $ 0.0214
-0.84%
$ 186,743 $ 6,417
Oct 30, 6 AM $ 0.0214
-0.84%
$ 186,743 $ 6,417
Oct 30, 5 AM $ 0.0216
+0.79%
$ 188,550 $ 6,425
Oct 30, 5 AM $ 0.0216
+0.79%
$ 188,550 $ 6,425
Oct 30, 4 AM $ 0.0215
-0.63%
$ 187,271 $ 6,528
Oct 30, 4 AM $ 0.0215
-0.63%
$ 187,271 $ 6,528
Oct 30, 3 AM $ 0.0217
-0.08%
$ 188,860 $ 6,442
Oct 30, 3 AM $ 0.0217
-0.08%
$ 188,860 $ 6,442
Oct 29, 11 PM $ 0.0217
-0.39%
$ 189,301 $ 6,246
Oct 29, 11 PM $ 0.0217
-0.39%
$ 189,301 $ 6,246