Offshift Historical Data

XFT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0624
+0.00%
$ 543,752 $ 3,582
May 24, 9 AM $ 0.0622
+0.50%
$ 542,332 $ 3,579
May 24, 8 AM $ 0.062
+0.30%
$ 540,533 $ 3,538
May 24, 7 AM $ 0.0617
-0.34%
$ 538,224 $ 3,508
May 24, 6 AM $ 0.062
-0.44%
$ 540,455 $ 3,516
May 24, 5 AM $ 0.0621
-0.59%
$ 541,520 $ 3,527
May 24, 4 AM $ 0.0625
+1.01%
$ 544,579 $ 3,517
May 24, 3 AM $ 0.0617
-0.70%
$ 537,790 $ 3,470
May 23, 11 PM $ 0.0622
-0.48%
$ 542,288 $ 3,433
May 23, 10 PM $ 0.0625
+0.02%
$ 544,906 $ 3,413
May 23, 9 PM $ 0.0623
-0.27%
$ 543,067 $ 3,448
May 23, 8 PM $ 0.062
+2.15%
$ 540,912 $ 3,441
May 23, 7 PM $ 0.0606
-0.27%
$ 528,646 $ 3,360
May 23, 5 PM $ 0.0608
-0.04%
$ 530,352 $ 3,420
May 23, 4 PM $ 0.0608
+0.20%
$ 529,905 $ 3,417
May 23, 3 PM $ 0.0606
+0.68%
$ 528,233 $ 3,358
May 23, 2 PM $ 0.0601
+0.34%
$ 523,689 $ 3,418
May 23, 1 PM $ 0.0599
+1.20%
$ 522,140 $ 3,346
May 23, 12 PM $ 0.0592
-0.71%
$ 515,898 $ 3,421
May 23, 11 AM $ 0.0594
+0.12%
$ 518,181 $ 3,348
May 23, 10 AM $ 0.0595
+0.27%
$ 518,842 $ 3,359
May 23, 9 AM $ 0.0593
-0.01%
$ 516,746 $ 3,371
May 23, 8 AM $ 0.0591
-0.12%
$ 515,255 $ 3,392
May 23, 7 AM $ 0.0591
-2.25%
$ 515,501 $ 3,457
May 23, 6 AM $ 0.0604
-1.03%
$ 526,449 $ 3,505
May 23, 5 AM $ 0.061
+1.31%
$ 532,040 $ 3,455
May 23, 4 AM $ 0.0603
-0.84%
$ 525,756 $ 3,450
May 23, 2 AM $ 0.0606
-0.24%
$ 528,352 $ 3,380
May 22, 7 PM $ 0.069
-1.23%
$ 601,308 $ 3,314
May 22, 5 PM $ 0.0618
-1.15%
$ 539,246 $ 3,375
May 22, 4 PM $ 0.0626
+0.13%
$ 545,561 $ 3,297
May 22, 3 PM $ 0.0622
-0.39%
$ 542,637 $ 3,253
May 22, 2 PM $ 0.0624
-0.13%
$ 544,325 $ 3,188
May 22, 1 PM $ 0.0713
+0.52%
$ 621,844 $ 3,243
May 22, 12 PM $ 0.071
+0.08%
$ 618,642 $ 3,243
May 22, 11 AM $ 0.0709
+0.39%
$ 618,153 $ 3,260
May 22, 10 AM $ 0.0708
+0.30%
$ 617,617 $ 3,282
May 22, 9 AM $ 0.0704
-0.53%
$ 613,837 $ 3,319
May 22, 5 AM $ 0.0705
+0.00%
$ 614,399 $ 3,184
May 22, 4 AM $ 0.0706
-0.22%
$ 615,130 $ 3,192
May 22, 3 AM $ 0.0707
+0.29%
$ 616,570 $ 3,224
May 22, 2 AM $ 0.0705
+0.25%
$ 614,720 $ 3,308
May 22, 1 AM $ 0.0702
-0.05%
$ 612,361 $ 3,343
May 22, 12 AM $ 0.0705
-0.10%
$ 614,682 $ 3,302
May 21, 11 PM $ 0.0706
+0.27%
$ 615,766 $ 3,265
May 21, 10 PM $ 0.0702
-0.47%
$ 612,409 $ 3,239
May 21, 9 PM $ 0.0703
-0.31%
$ 613,086 $ 3,345
May 21, 8 PM $ 0.0703
-0.28%
$ 613,333 $ 3,411
May 21, 7 PM $ 0.0706
+1.04%
$ 615,967 $ 3,364
May 21, 6 PM $ 0.07
-0.55%
$ 610,710 $ 3,346