Offshift Historical Data

XFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0533
+0.92%
$ 464,366 $ 2,630
Jul 16, 7 PM $ 0.0527
-0.35%
$ 459,359 $ 2,651
Jul 16, 6 PM $ 0.0529
-11.86%
$ 461,155 $ 2,698
Jul 16, 5 PM $ 0.0599
-0.46%
$ 522,477 $ 2,616
Jul 16, 4 PM $ 0.06
-0.52%
$ 523,452 $ 2,599
Jul 16, 3 PM $ 0.0531
+0.29%
$ 462,672 $ 2,572
Jul 16, 2 PM $ 0.0529
-0.41%
$ 461,384 $ 2,487
Jul 16, 1 PM $ 0.0602
+13.49%
$ 525,136 $ 2,538
Jul 16, 12 PM $ 0.0531
-0.58%
$ 462,644 $ 2,843
Jul 16, 11 AM $ 0.0533
+0.16%
$ 465,129 $ 2,858
Jul 16, 10 AM $ 0.0533
+0.44%
$ 464,285 $ 2,855
Jul 16, 9 AM $ 0.0531
-0.35%
$ 462,657 $ 2,883
Jul 16, 8 AM $ 0.0531
-13.14%
$ 462,802 $ 2,856
Jul 16, 7 AM $ 0.0612
-0.66%
$ 533,911 $ 2,930
Jul 16, 6 AM $ 0.0617
+13.50%
$ 537,555 $ 2,910
Jul 16, 5 AM $ 0.0541
+0.26%
$ 471,995 $ 2,916
Jul 16, 4 AM $ 0.054
-11.91%
$ 471,171 $ 2,865
Jul 16, 3 AM $ 0.0612
-0.45%
$ 533,599 $ 2,869
Jul 16, 2 AM $ 0.0616
+0.44%
$ 536,991 $ 2,866
Jul 16, 1 AM $ 0.0613
-0.46%
$ 534,790 $ 2,927
Jul 16, 12 AM $ 0.0615
-0.87%
$ 536,479 $ 2,956
Jul 15, 11 PM $ 0.0544
-0.46%
$ 474,437 $ 2,967
Jul 15, 10 PM $ 0.0546
-0.09%
$ 476,252 $ 2,974
Jul 15, 9 PM $ 0.0547
+0.90%
$ 476,913 $ 3,024
Jul 15, 8 PM $ 0.0543
-0.18%
$ 473,090 $ 3,052
Jul 15, 7 PM $ 0.0545
+0.77%
$ 475,117 $ 3,106
Jul 15, 6 PM $ 0.0542
-1.03%
$ 472,295 $ 3,031
Jul 15, 5 PM $ 0.0547
-11.22%
$ 476,562 $ 3,062
Jul 15, 4 PM $ 0.0617
-0.84%
$ 538,238 $ 3,077
Jul 15, 3 PM $ 0.0622
+14.66%
$ 542,240 $ 3,098
Jul 15, 2 PM $ 0.0542
+0.20%
$ 472,775 $ 3,092
Jul 15, 1 PM $ 0.0541
-0.85%
$ 472,022 $ 3,092
Jul 15, 12 PM $ 0.0546
+2.00%
$ 475,831 $ 3,041
Jul 15, 11 AM $ 0.0536
-11.69%
$ 467,165 $ 2,995
Jul 15, 10 AM $ 0.0607
-0.21%
$ 528,864 $ 3,011
Jul 15, 9 AM $ 0.0608
+14.31%
$ 529,983 $ 2,992
Jul 15, 8 AM $ 0.0531
+0.26%
$ 462,789 $ 2,993
Jul 15, 7 AM $ 0.0529
-0.52%
$ 461,273 $ 2,970
Jul 15, 6 AM $ 0.0533
+0.04%
$ 464,782 $ 2,966
Jul 15, 5 AM $ 0.0532
+0.16%
$ 463,656 $ 2,947
Jul 15, 4 AM $ 0.0529
-1.05%
$ 461,554 $ 2,940
Jul 15, 3 AM $ 0.0535
+1.12%
$ 466,403 $ 2,878
Jul 15, 2 AM $ 0.053
-11.11%
$ 461,709 $ 2,858
Jul 15, 1 AM $ 0.0596
-0.89%
$ 519,242 $ 2,849
Jul 15, 12 AM $ 0.06
+12.02%
$ 523,476 $ 2,851
Jul 14, 11 PM $ 0.0535
+0.98%
$ 466,587 $ 2,850
Jul 14, 10 PM $ 0.0531
-13.12%
$ 462,705 $ 2,806
Jul 14, 9 PM $ 0.0611
+0.84%
$ 532,837 $ 2,741
Jul 14, 8 PM $ 0.0606
-0.72%
$ 528,286 $ 2,746
Jul 14, 7 PM $ 0.0612
+0.27%
$ 534,007 $ 2,713