Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.06
+0.63%
$527,450 $3,928
Sep 20, 10 AM $0.0596
-0.49%
$523,933 $3,926
Sep 20, 9 AM $0.0597
-0.22%
$524,567 $3,994
Sep 20, 8 AM $0.0598
+0.26%
$525,315 $4,004
Sep 20, 7 AM $0.0597
-12.94%
$524,199 $3,969
Sep 20, 6 AM $0.0685
+0.51%
$602,056 $3,940
Sep 20, 5 AM $0.0677
+13.40%
$595,031 $3,935
Sep 20, 4 AM $0.0597
-0.28%
$524,880 $3,973
Sep 20, 3 AM $0.06
+0.54%
$526,852 $3,980
Sep 20, 2 AM $0.0599
-2.40%
$526,598 $3,999
Sep 20, 1 AM $0.0613
+0.13%
$538,674 $4,009
Sep 20, 12 AM $0.0613
-9.00%
$538,950 $4,171
Sep 19, 11 PM $0.0675
+0.31%
$593,008 $4,117
Sep 19, 10 PM $0.0675
+15.20%
$593,489 $4,186
Sep 19, 9 PM $0.0588
-0.10%
$516,702 $4,214
Sep 19, 8 PM $0.0588
-11.90%
$516,938 $4,292
Sep 19, 7 PM $0.0669
-0.06%
$587,373 $4,325
Sep 19, 6 PM $0.0668
-1.11%
$587,074 $4,295
Sep 19, 5 PM $0.0678
+0.33%
$595,621 $4,174
Sep 19, 4 PM $0.0675
+12.99%
$593,441 $4,191
Sep 19, 3 PM $0.0596
+1.15%
$523,547 $4,200
Sep 19, 2 PM $0.0589
+0.47%
$517,324 $4,175
Sep 19, 1 PM $0.0583
-0.07%
$512,627 $4,278
Sep 19, 12 PM $0.0587
+0.34%
$515,360 $4,341
Sep 19, 11 AM $0.0585
+0.02%
$513,690 $4,414
Sep 19, 10 AM $0.0583
-12.94%
$511,921 $4,455
Sep 19, 9 AM $0.0668
+0.25%
$586,643 $4,451
Sep 19, 8 AM $0.0669
+1.90%
$587,797 $4,426
Sep 19, 7 AM $0.0657
-0.01%
$576,934 $4,357
Sep 19, 6 AM $0.0658
-1.21%
$578,330 $4,376
Sep 19, 5 AM $0.0666
+0.21%
$584,804 $4,385
Sep 19, 4 AM $0.0662
-0.05%
$581,790 $4,438
Sep 19, 3 AM $0.0663
+0.36%
$582,255 $4,398
Sep 19, 2 AM $0.0662
+1.07%
$582,067 $4,406
Sep 19, 1 AM $0.0657
-1.32%
$577,218 $4,406
Sep 19, 12 AM $0.0664
+0.32%
$583,405 $4,292
Sep 18, 11 PM $0.0655
+13.24%
$575,827 $4,116
Sep 18, 10 PM $0.0578
-0.11%
$508,111 $3,911
Sep 18, 9 PM $0.058
-0.03%
$509,325 $3,756
Sep 18, 8 PM $0.058
-0.10%
$509,675 $3,518
Sep 18, 7 PM $0.0582
+0.11%
$511,744 $3,346
Sep 18, 6 PM $0.0582
+1.10%
$511,048 $3,215
Sep 18, 5 PM $0.0575
-12.03%
$505,282 $3,235
Sep 18, 4 PM $0.0656
+0.25%
$576,536 $3,301
Sep 18, 3 PM $0.0654
+14.21%
$574,777 $3,354
Sep 18, 2 PM $0.0572
+1.10%
$502,723 $3,295
Sep 18, 1 PM $0.0566
+2.45%
$497,090 $3,178
Sep 18, 12 PM $0.0554
-0.62%
$486,604 $3,056
Sep 18, 11 AM $0.0557
+0.26%
$489,075 $2,963
Sep 18, 10 AM $0.0557
-0.29%
$489,663 $2,925