Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $0.0689
+0.00%
$605,031 $4,178
12:47 AM $0.0689
+0.00%
$605,477 $4,181
12:42 AM $0.0687
+0.00%
$603,762 $4,195
12:37 AM $0.0686
+0.00%
$603,043 $4,189
12:32 AM $0.0686
+0.00%
$602,500 $4,182
12:27 AM $0.0683
+0.00%
$599,788 $4,174
12:22 AM $0.0683
+0.00%
$600,459 $4,167
12:17 AM $0.0685
+0.00%
$601,593 $4,186
12:12 AM $0.0687
+0.00%
$603,956 $4,180
12:07 AM $0.0686
+0.00%
$602,729 $4,202
12:02 AM $0.0686
+0.00%
$602,693 $4,201
11:57 PM $0.0687
+0.00%
$603,922 $4,182
11:52 PM $0.0685
+0.00%
$601,900 $4,154
11:47 PM $0.0685
+0.00%
$602,073 $4,152
11:42 PM $0.0685
+0.00%
$602,089 $4,152
11:37 PM $0.0685
+0.00%
$601,561 $4,159
11:32 PM $0.0685
+0.00%
$601,955 $4,161
11:27 PM $0.0688
+0.00%
$604,726 $4,124
11:22 PM $0.0689
+0.00%
$605,744 $4,154
11:17 PM $0.069
+0.00%
$606,412 $4,158
11:12 PM $0.0611
+0.00%
$536,674 $4,153
11:07 PM $0.0608
+0.00%
$534,383 $4,157
11:02 PM $0.0607
+0.00%
$533,601 $4,151
10:57 PM $0.061
+0.00%
$535,943 $4,138
10:52 PM $0.0612
+0.00%
$537,331 $4,140
10:47 PM $0.0612
+0.00%
$537,909 $4,115
10:42 PM $0.061
+0.00%
$535,994 $4,103
10:37 PM $0.0612
+0.00%
$537,387 $4,114
10:32 PM $0.0612
+0.00%
$537,527 $4,115
10:27 PM $0.061
+0.00%
$536,072 $4,144
10:22 PM $0.061
+0.00%
$535,825 $4,143
10:17 PM $0.0612
+0.00%
$537,505 $4,169
10:12 PM $0.0613
+0.00%
$538,976 $4,165
10:07 PM $0.0613
+0.00%
$539,034 $4,165
10:02 PM $0.0611
+0.00%
$536,664 $4,160
9:57 PM $0.0612
+0.00%
$537,719 $4,171
9:52 PM $0.0608
+0.00%
$533,812 $4,147
9:47 PM $0.061
+0.00%
$536,057 $4,161
9:42 PM $0.0608
+0.00%
$534,495 $4,156
9:37 PM $0.0608
+0.00%
$534,407 $4,155
9:32 PM $0.0607
+0.00%
$533,319 $4,146
9:27 PM $0.0607
+0.00%
$533,358 $4,173
9:22 PM $0.0608
+0.00%
$534,274 $4,180
9:17 PM $0.0611
+0.00%
$537,276 $4,214
9:12 PM $0.0611
+0.00%
$537,211 $4,213
9:07 PM $0.0688
+0.00%
$604,621 $4,212
9:02 PM $0.0688
+0.00%
$604,923 $4,214
8:57 PM $0.0689
+0.00%
$-- $4,237
8:52 PM $0.0689
+0.00%
$-- $4,239
8:47 PM $0.069
+0.00%
$-- $4,227