Offshift Historical Data

XFT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:02 AM	$ 0.0569	+0.00%	$ 495,753	$ 3,089
7:52 AM	$ 0.0506	+0.00%	$ 441,147	$ 3,099
7:47 AM	$ 0.0506	+0.00%	$ 440,771	$ 3,096
7:42 AM	$ 0.0507	+0.00%	$ 441,782	$ 3,091
7:37 AM	$ 0.0508	+0.00%	$ 442,947	$ 3,090
7:32 AM	$ 0.0508	+0.00%	$ 442,660	$ 3,071
7:27 AM	$ 0.0508	+0.00%	$ 442,756	$ 3,062
7:22 AM	$ 0.0508	+0.00%	$ 442,957	$ 3,076
7:17 AM	$ 0.0508	+0.00%	$ 442,735	$ 3,075
7:12 AM	$ 0.0504	+0.00%	$ 439,322	$ 3,079
7:07 AM	$ 0.0504	+0.00%	$ 439,256	$ 3,078
7:02 AM	$ 0.0504	+0.00%	$ 439,269	$ 3,097
6:57 AM	$ 0.0504	+0.00%	$ 439,446	$ 3,120
6:52 AM	$ 0.0504	+0.00%	$ 439,554	$ 3,120
6:47 AM	$ 0.0502	+0.00%	$ 437,951	$ 3,156
6:42 AM	$ 0.0502	+0.00%	$ 437,856	$ 3,156
6:37 AM	$ 0.0502	+0.00%	$ 438,074	$ 3,169
6:32 AM	$ 0.0503	+0.00%	$ 438,685	$ 3,159
6:27 AM	$ 0.0501	+0.00%	$ 437,018	$ 3,165
6:22 AM	$ 0.0502	+0.00%	$ 437,553	$ 3,169
6:17 AM	$ 0.0503	+0.00%	$ 438,688	$ 3,179
6:12 AM	$ 0.0505	+0.00%	$ 440,236	$ 3,191
6:07 AM	$ 0.0504	+0.00%	$ 439,702	$ 3,188
6:02 AM	$ 0.0501	+0.00%	$ 436,880	$ 3,174
5:57 AM	$ 0.0501	+0.00%	$ 437,011	$ 3,169
5:47 AM	$ 0.0574	+0.00%	$ 500,725	$ 3,195
5:42 AM	$ 0.0574	+0.00%	$ 500,697	$ 3,194
5:37 AM	$ 0.0573	+0.00%	$ 499,999	$ 3,217
5:32 AM	$ 0.0572	+0.00%	$ 499,109	$ 3,214
5:27 AM	$ 0.0572	+0.00%	$ 499,067	$ 3,213
5:22 AM	$ 0.0572	+0.00%	$ 499,148	$ 3,207
5:17 AM	$ 0.0573	+0.00%	$ 499,367	$ 3,205
5:12 AM	$ 0.0571	+0.00%	$ 497,878	$ 3,200
5:07 AM	$ 0.0571	+0.00%	$ 497,602	$ 3,199
5:02 AM	$ 0.0573	+0.00%	$ 499,711	$ 3,197

Download