Offshift Historical Data

XFT Page 6
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0725
+0.00%
$ 632,095 $ 3,669
12:18 AM $ 0.0725
+0.00%
$ 632,030 $ 3,661
12:13 AM $ 0.0725
+0.00%
$ 632,532 $ 3,668
12:08 AM $ 0.0727
+0.00%
$ 633,446 $ 3,645
12:03 AM $ 0.0727
+0.00%
$ 633,506 $ 3,650
11:58 PM $ 0.0726
+0.00%
$ 633,330 $ 3,662
11:53 PM $ 0.0725
+0.00%
$ 632,559 $ 3,661
11:48 PM $ 0.0725
+0.00%
$ 632,215 $ 3,639
11:43 PM $ 0.0726
+0.00%
$ 632,737 $ 3,647
11:38 PM $ 0.0726
+0.00%
$ 632,781 $ 3,638
11:33 PM $ 0.0726
+0.00%
$ 632,762 $ 3,632
11:28 PM $ 0.0725
+0.00%
$ 632,481 $ 3,631
11:23 PM $ 0.0725
+0.00%
$ 632,447 $ 3,629
11:18 PM $ 0.0727
+0.00%
$ 634,030 $ 3,614
11:13 PM $ 0.0728
+0.00%
$ 634,332 $ 3,624
11:08 PM $ 0.0728
+0.00%
$ 634,681 $ 3,626
11:03 PM $ 0.073
+0.00%
$ 636,770 $ 3,638
10:58 PM $ 0.0732
+0.00%
$ 638,297 $ 3,632
10:53 PM $ 0.0732
+0.00%
$ 638,183 $ 3,637
10:48 PM $ 0.0732
+0.00%
$ 637,904 $ 3,662
10:43 PM $ 0.0731
+0.00%
$ 637,489 $ 3,660
10:38 PM $ 0.0732
+0.00%
$ 638,160 $ 3,651
10:33 PM $ 0.0732
+0.00%
$ 638,407 $ 3,643
10:28 PM $ 0.0731
+0.00%
$ 637,505 $ 3,644
10:23 PM $ 0.0731
+0.00%
$ 637,701 $ 3,623
10:18 PM $ 0.0732
+0.00%
$ 638,077 $ 3,617
10:13 PM $ 0.073
+0.00%
$ 636,897 $ 3,613
10:08 PM $ 0.0729
+0.00%
$ 635,239 $ 3,629
10:03 PM $ 0.0728
+0.00%
$ 635,063 $ 3,620
9:58 PM $ 0.0728
+0.00%
$ 635,033 $ 3,587
9:53 PM $ 0.0728
+0.00%
$ 634,994 $ 3,587
9:48 PM $ 0.0727
+0.00%
$ 633,944 $ 3,583
9:43 PM $ 0.0725
+0.00%
$ 632,535 $ 3,573
9:38 PM $ 0.0725
+0.00%
$ 632,284 $ 3,594
9:33 PM $ 0.0725
+0.00%
$ 632,183 $ 3,592
9:28 PM $ 0.0724
+0.00%
$ 631,587 $ 3,588
9:23 PM $ 0.0725
+0.00%
$ 631,719 $ 3,566
9:18 PM $ 0.0726
+0.00%
$ 632,715 $ 3,549
9:13 PM $ 0.0727
+0.00%
$ 633,799 $ 3,554
9:08 PM $ 0.0728
+0.00%
$ 634,851 $ 3,575
9:03 PM $ 0.0729
+0.00%
$ 635,221 $ 3,591
Download