Offshift Historical Data

XFT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0218
-0.36%
$ 189,937 $ 6,254
Oct 29, 10 PM $ 0.0218
-0.36%
$ 189,937 $ 6,254
Oct 29, 9 PM $ 0.0219
+0.32%
$ 190,778 $ 6,277
Oct 29, 9 PM $ 0.0219
+0.32%
$ 190,778 $ 6,277
Oct 29, 8 PM $ 0.0218
+0.56%
$ 189,752 $ 6,119
Oct 29, 8 PM $ 0.0218
+0.56%
$ 189,752 $ 6,119
Oct 29, 7 PM $ 0.0216
-0.03%
$ 188,581 $ 5,944
Oct 29, 7 PM $ 0.0216
-0.03%
$ 188,581 $ 5,944
Oct 29, 6 PM $ 0.0215
-2.92%
$ 187,108 $ 5,886
Oct 29, 6 PM $ 0.0215
-2.92%
$ 187,108 $ 5,886
Oct 29, 5 PM $ 0.0221
+0.88%
$ 192,571 $ 6,112
Oct 29, 5 PM $ 0.0221
+0.88%
$ 192,571 $ 6,112
Oct 29, 4 PM $ 0.0219
+0.81%
$ 190,779 $ 6,115
Oct 29, 4 PM $ 0.0219
+0.81%
$ 190,779 $ 6,115
Oct 29, 3 PM $ 0.0218
-0.76%
$ 189,547 $ 6,082
Oct 29, 3 PM $ 0.0218
-0.76%
$ 189,547 $ 6,082
Oct 29, 1 PM $ 0.0222
+0.02%
$ 193,293 $ 6,169
Oct 29, 1 PM $ 0.0222
+0.02%
$ 193,293 $ 6,169
Oct 29, 12 PM $ 0.0221
-0.42%
$ 192,895 $ 6,172
Oct 29, 12 PM $ 0.0221
-0.42%
$ 192,895 $ 6,172
Oct 29, 11 AM $ 0.0222
+0.24%
$ 193,414 $ 6,226
Oct 29, 11 AM $ 0.0222
+0.24%
$ 193,414 $ 6,226
Oct 29, 9 AM $ 0.0221
+0.00%
$ -- $ 6,389
Oct 29, 9 AM $ 0.0221
+0.00%
$ -- $ 6,389
Oct 29, 8 AM $ 0.0221
-0.68%
$ 192,695 $ 6,390
Oct 29, 8 AM $ 0.0221
-0.68%
$ 192,695 $ 6,390
Oct 29, 7 AM $ 0.0222
+0.41%
$ 193,876 $ 6,359
Oct 29, 7 AM $ 0.0222
+0.41%
$ 193,876 $ 6,359
Oct 29, 6 AM $ 0.0221
+0.13%
$ 193,005 $ 6,309
Oct 29, 6 AM $ 0.0221
+0.13%
$ 193,005 $ 6,309
Oct 29, 5 AM $ 0.0221
+0.21%
$ 192,876 $ 6,227
Oct 29, 5 AM $ 0.0221
+0.21%
$ 192,876 $ 6,227
Oct 29, 2 AM $ 0.0222
+0.62%
$ 193,710 $ 6,335
Oct 29, 1 AM $ 0.0221
+0.32%
$ 192,603 $ 6,370
Oct 28, 10 PM $ 0.0221
+0.13%
$ 192,715 $ 6,384
Oct 28, 8 PM $ 0.0195
-0.98%
$ 170,031 $ 6,519
Oct 28, 7 PM $ 0.0197
-1.33%
$ 171,877 $ 6,503
Oct 28, 6 PM $ 0.0227
-0.42%
$ 198,214 $ 6,605
Oct 28, 5 PM $ 0.0229
+0.29%
$ 199,179 $ 6,615
Oct 28, 4 PM $ 0.0227
+0.85%
$ 197,962 $ 6,425
Oct 28, 3 PM $ 0.0225
-0.39%
$ 196,198 $ 6,275
Oct 28, 2 PM $ 0.0226
-1.84%
$ 196,830 $ 6,313
Oct 28, 1 PM $ 0.023
+0.99%
$ 200,828 $ 6,339
Oct 28, 12 PM $ 0.0228
-0.11%
$ 198,992 $ 6,382
Oct 28, 11 AM $ 0.0229
+0.09%
$ 199,706 $ 6,356
Oct 28, 10 AM $ 0.0229
+0.20%
$ 199,554 $ 6,310
Oct 28, 8 AM $ 0.0229
+0.10%
$ 199,966 $ 5,990
Oct 28, 7 AM $ 0.023
+0.78%
$ 200,085 $ 5,965
Oct 28, 6 AM $ 0.0228
+0.25%
$ 198,264 $ 5,919
Oct 28, 5 AM $ 0.0227
-0.20%
$ 197,867 $ 5,857