Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.0679
+0.19%
$591,668 $3,772
May 11, 3 PM $0.0678
+0.44%
$590,828 $3,771
May 11, 2 PM $0.0672
-0.30%
$585,831 $3,748
May 11, 1 PM $0.0675
-0.42%
$588,252 $3,788
May 11, 12 PM $0.0677
-0.68%
$590,085 $3,866
May 11, 11 AM $0.0683
+0.86%
$595,564 $3,935
May 11, 10 AM $0.0678
-0.31%
$591,215 $3,847
May 11, 9 AM $0.0679
+0.17%
$592,280 $3,903
May 11, 8 AM $0.0678
-0.29%
$591,244 $3,909
May 11, 4 AM $0.0685
+0.09%
$597,676 $3,864
May 11, 3 AM $0.0683
-0.35%
$595,108 $3,872
May 11, 1 AM $0.0787
+1.38%
$686,497 $3,849
May 11, 12 AM $0.0777
-0.95%
$677,610 $3,784
May 10, 11 PM $0.0785
+0.24%
$684,614 $3,833
May 10, 10 PM $0.0783
+1.36%
$682,475 $3,852
May 10, 9 PM $0.0774
+0.85%
$675,281 $3,738
May 10, 8 PM $0.0764
-2.60%
$666,434 $3,824
May 10, 7 PM $0.0786
+0.13%
$684,942 $3,837
May 10, 5 PM $0.0781
+0.15%
$681,237 $3,711
May 10, 11 AM $0.0677
+0.04%
$590,173 $3,641
May 10, 10 AM $0.0679
-0.16%
$591,645 $3,670
May 10, 9 AM $0.0678
+0.23%
$591,028 $3,619
May 10, 8 AM $0.0681
+0.29%
$594,177 $3,611
May 10, 7 AM $0.068
-0.94%
$592,597 $3,559
May 10, 6 AM $0.0686
+0.04%
$598,038 $3,574
May 10, 12 AM $0.0774
+0.05%
$674,919 $3,621
May 9, 6 PM $0.0779
+0.31%
$679,046 $3,700
May 9, 5 PM $0.0776
+0.00%
$676,710 $3,677
May 9, 11 AM $0.0673
-0.31%
$586,694 $3,483
May 9, 10 AM $0.0675
-0.12%
$588,584 $3,486
May 9, 9 AM $0.0676
-0.08%
$589,329 $3,523
May 9, 8 AM $0.0676
+0.17%
$589,743 $3,522
May 9, 7 AM $0.0677
-0.39%
$590,442 $3,506
May 9, 6 AM $0.0678
+0.37%
$590,789 $3,496
May 9, 5 AM $0.0675
-0.16%
$588,098 $3,471
May 9, 4 AM $0.0678
-0.17%
$591,033 $3,460
May 9, 3 AM $0.068
+0.19%
$593,295 $3,436
May 9, 1 AM $0.0676
+0.69%
$589,033 $3,428
May 8, 6 PM $0.0767
+0.77%
$668,865 $3,383
May 8, 5 PM $0.0763
+0.61%
$665,107 $3,306
May 8, 4 PM $0.0756
+0.06%
$659,446 $3,187
May 8, 2 PM $0.0755
+0.73%
$658,462 $3,249
May 8, 1 PM $0.0751
-0.41%
$654,829 $3,311
May 8, 12 PM $0.0669
-0.89%
$583,333 $3,316
May 8, 11 AM $0.0673
+0.11%
$587,091 $3,343
May 8, 10 AM $0.0673
+0.50%
$586,720 $3,349
May 8, 4 AM $0.0754
+0.00%
$657,681 $3,420
May 8, 3 AM $0.0754
-0.15%
$657,797 $3,413
May 8, 2 AM $0.0754
-0.11%
$657,058 $3,447
May 7, 11 PM $0.0763
+0.04%
$665,643 $3,473