Offshift Historical Data

XFT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0227
-0.20%
$ 197,867 $ 5,857
Oct 28, 4 AM $ 0.0227
+0.01%
$ 198,184 $ 5,837
Oct 28, 2 AM $ 0.0227
-0.44%
$ 197,902 $ 5,715
Oct 28, 1 AM $ 0.0229
+0.50%
$ 199,167 $ 5,644
Oct 28, 12 AM $ 0.0227
-0.35%
$ 198,255 $ 5,664
Oct 27, 11 PM $ 0.0228
-0.20%
$ 198,804 $ 5,789
Oct 27, 10 PM $ 0.0229
-0.01%
$ 199,487 $ 5,831
Oct 27, 8 PM $ 0.0229
-1.03%
$ 199,630 $ 5,801
Oct 27, 7 PM $ 0.0232
-0.01%
$ 201,840 $ 5,952
Oct 27, 6 PM $ 0.0232
+0.06%
$ 202,126 $ 5,991
Oct 27, 4 PM $ 0.023
+0.26%
$ 200,256 $ 6,063
Oct 27, 3 PM $ 0.0229
+0.50%
$ 199,729 $ 6,042
Oct 27, 2 PM $ 0.0228
-0.93%
$ 198,722 $ 6,037
Oct 27, 1 PM $ 0.0229
+0.00%
$ 199,553 $ 6,049
Oct 27, 12 PM $ 0.0204
+0.17%
$ 177,465 $ 5,881
Oct 27, 11 AM $ 0.0203
+0.48%
$ 177,236 $ 5,894
Oct 27, 10 AM $ 0.0202
+0.51%
$ 176,356 $ 5,933
Oct 27, 9 AM $ 0.0201
+0.02%
$ 175,511 $ 6,138
Oct 27, 8 AM $ 0.0202
-0.47%
$ 176,091 $ 6,226
Oct 27, 7 AM $ 0.0203
-0.11%
$ 177,313 $ 6,413
Oct 27, 6 AM $ 0.0203
-0.19%
$ 177,093 $ 6,596
Oct 27, 5 AM $ 0.0204
+0.78%
$ 177,513 $ 6,585
Oct 27, 4 AM $ 0.0202
+0.20%
$ 175,784 $ 6,694
Oct 27, 2 AM $ 0.0202
+0.00%
$ 176,062 $ 6,582
Oct 26, 10 PM $ 0.0227
+1.74%
$ 198,012 $ 6,452
Oct 26, 9 PM $ 0.0223
+0.13%
$ 194,676 $ 6,342
Oct 26, 3 PM $ 0.0209
-0.03%
$ 182,450 $ 6,532
Oct 26, 2 PM $ 0.021
-0.21%
$ 182,863 $ 6,519
Oct 26, 1 PM $ 0.021
+0.52%
$ 183,374 $ 6,573
Oct 26, 12 PM $ 0.0209
+0.82%
$ 182,079 $ 6,583
Oct 26, 11 AM $ 0.0207
+1.36%
$ 180,679 $ 6,666
Oct 26, 10 AM $ 0.0204
-0.94%
$ 177,977 $ 6,562
Oct 26, 9 AM $ 0.0206
+0.68%
$ 179,926 $ 6,414
Oct 26, 8 AM $ 0.0205
+0.20%
$ 178,631 $ 6,330
Oct 26, 4 AM $ 0.0201
+0.06%
$ 175,069 $ 6,224
Oct 26, 3 AM $ 0.0201
-0.40%
$ 174,892 $ 6,297
Oct 26, 2 AM $ 0.0202
+0.08%
$ 175,632 $ 6,411
Oct 25, 10 PM $ 0.0199
+3.97%
$ 173,626 $ 6,389
Oct 25, 9 PM $ 0.0192
-1.01%
$ 166,925 $ 6,439
Oct 25, 8 PM $ 0.0193
+0.00%
$ 168,389 $ 6,570
Oct 25, 6 PM $ 0.0193
+1.18%
$ 168,108 $ 6,574
Oct 25, 5 PM $ 0.0191
+0.35%
$ 166,366 $ 6,435
Oct 25, 4 PM $ 0.019
-0.08%
$ 165,989 $ 6,463
Oct 25, 10 AM $ 0.0168
-0.45%
$ 146,230 $ 6,416
Oct 25, 9 AM $ 0.0169
-0.47%
$ 147,108 $ 6,457
Oct 25, 8 AM $ 0.0169
+0.03%
$ 147,287 $ 6,501
Oct 25, 6 AM $ 0.0169
+0.06%
$ 147,233 $ 6,419
Oct 25, 5 AM $ 0.0169
+0.78%
$ 147,039 $ 6,531
Oct 25, 4 AM $ 0.0167
+0.26%
$ 145,909 $ 6,341
Oct 25, 3 AM $ 0.0167
-0.02%
$ 145,562 $ 6,315