Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.0763
+0.04%
$665,643 $3,473
May 7, 10 PM $0.0763
-0.28%
$665,274 $3,475
May 7, 9 PM $0.0765
+1.44%
$667,285 $3,514
May 7, 3 PM $0.0677
+0.00%
$589,956 $3,605
May 7, 1 PM $0.0775
-0.33%
$675,701 $3,630
May 7, 12 PM $0.0778
+0.49%
$678,090 $3,630
May 7, 11 AM $0.0774
-0.45%
$675,102 $3,582
May 7, 6 AM $0.0769
+0.24%
$670,329 $3,628
May 7, 12 AM $0.0691
+0.31%
$602,304 $3,729
May 6, 11 PM $0.0684
+0.38%
$596,682 $3,720
May 6, 10 PM $0.0681
-1.77%
$594,193 $3,722
May 6, 9 PM $0.0694
+0.72%
$604,714 $3,672
May 6, 8 PM $0.0688
-0.05%
$599,786 $3,657
May 6, 7 PM $0.0689
-0.09%
$600,635 $3,686
May 6, 6 PM $0.0688
-0.25%
$600,285 $3,648
May 6, 1 PM $0.0695
-0.54%
$605,617 $3,682
May 6, 12 PM $0.0699
-0.28%
$609,890 $3,768
May 6, 11 AM $0.0702
+0.00%
$611,948 $3,774
May 6, 9 AM $0.0715
+1.09%
$623,210 $3,684
May 6, 8 AM $0.0701
+0.46%
$611,569 $3,587
May 6, 7 AM $0.0796
-0.20%
$693,890 $3,559
May 6, 1 AM $0.0694
+0.02%
$605,402 $3,510
May 6, 12 AM $0.0695
+0.22%
$605,570 $3,517
May 5, 11 PM $0.0693
-0.40%
$604,146 $3,575
May 5, 10 PM $0.0693
-1.52%
$604,345 $3,518
May 5, 9 PM $0.0704
-0.74%
$613,513 $3,585
May 5, 4 PM $0.0705
-0.10%
$614,484 $3,508
May 5, 3 PM $0.0707
+0.34%
$616,562 $3,591
May 5, 2 PM $0.0706
-0.64%
$615,528 $3,562
May 5, 1 PM $0.071
+0.44%
$619,175 $3,546
May 5, 12 PM $0.0707
-0.02%
$616,164 $3,517
May 5, 11 AM $0.0706
+0.06%
$615,925 $3,542
May 5, 10 AM $0.0707
+0.85%
$616,389 $3,576
May 5, 8 AM $0.0699
-0.37%
$609,669 $3,746
May 5, 7 AM $0.0702
+0.00%
$612,278 $3,706
May 5, 1 AM $0.0792
+0.55%
$690,819 $3,728
May 5, 12 AM $0.0788
+0.87%
$687,133 $3,629
May 4, 11 PM $0.078
+0.00%
$680,211 $3,602
May 4, 9 PM $0.0793
+0.31%
$691,430 $3,727
May 4, 8 PM $0.0789
-0.49%
$687,931 $3,747
May 4, 7 PM $0.0793
+0.40%
$691,051 $3,801
May 4, 6 PM $0.0789
-0.72%
$688,255 $3,875
May 4, 5 PM $0.0793
+1.17%
$691,301 $3,856
May 4, 4 PM $0.0785
-0.01%
$684,284 $3,876
May 4, 3 PM $0.0784
-0.98%
$683,311 $3,829
May 4, 2 PM $0.0792
+0.56%
$690,816 $3,941
May 4, 1 PM $0.0788
+0.48%
$686,933 $3,947
May 4, 12 PM $0.0783
-0.04%
$682,541 $3,986
May 4, 11 AM $0.0781
-0.31%
$680,562 $3,953
May 4, 10 AM $0.0782
-0.92%
$681,795 $3,928