Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0782
-0.92%
$681,795 $3,928
May 4, 9 AM $0.0789
-0.02%
$688,214 $4,003
May 4, 6 AM $0.0795
+0.28%
$693,012 $3,899
May 4, 12 AM $0.0687
-0.18%
$599,305 $3,911
May 3, 11 PM $0.069
+0.51%
$601,954 $3,965
May 3, 10 PM $0.0691
-0.37%
$602,579 $3,951
May 3, 8 PM $0.0691
+0.30%
$602,225 $3,930
May 3, 7 PM $0.0688
+0.69%
$599,691 $3,908
May 3, 6 PM $0.0686
-0.19%
$598,093 $3,826
May 3, 5 PM $0.0686
-0.02%
$598,537 $3,787
May 3, 4 PM $0.0686
+0.23%
$597,710 $3,722
May 3, 3 PM $0.0684
-0.23%
$596,783 $3,702
May 3, 2 PM $0.0686
+0.58%
$597,706 $3,690
May 3, 11 AM $0.0688
+0.04%
$599,848 $3,670
May 3, 10 AM $0.0686
+0.82%
$598,196 $3,647
May 3, 9 AM $0.0681
+0.13%
$593,451 $3,717
May 3, 7 AM $0.0686
+1.03%
$598,310 $3,821
May 3, 6 AM $0.0679
+0.22%
$591,778 $3,755
May 3, 5 AM $0.0676
-0.19%
$589,642 $3,717
May 3, 4 AM $0.068
+0.62%
$592,619 $3,681
May 3, 3 AM $0.0675
-0.39%
$588,285 $3,684
May 2, 11 PM $0.0683
+0.00%
$595,432 $3,769
May 2, 10 PM $0.0684
-0.35%
$596,374 $3,771
May 2, 9 PM $0.0687
+0.08%
$599,092 $3,803
May 2, 4 PM $0.0685
+1.12%
$597,326 $3,819
May 2, 3 PM $0.0677
-0.19%
$590,349 $3,777
May 2, 2 PM $0.068
+0.00%
$592,822 $3,794
May 2, 12 PM $0.0683
+0.15%
$595,656 $3,769
May 2, 11 AM $0.0683
+0.17%
$595,796 $3,762
May 2, 10 AM $0.0681
+0.40%
$593,558 $3,749
May 2, 6 AM $0.0682
+0.00%
$594,251 $3,631
May 2, 5 AM $0.0683
+0.32%
$595,281 $3,611
May 2, 4 AM $0.0682
-0.55%
$594,522 $3,565
May 2, 3 AM $0.0683
+0.98%
$595,436 $3,582
May 2, 2 AM $0.0678
+0.28%
$591,135 $3,611
May 2, 1 AM $0.0679
+0.00%
$592,044 $3,500
May 1, 11 PM $0.0675
+0.33%
$588,640 $3,527
May 1, 10 PM $0.0675
+0.11%
$588,210 $3,505
May 1, 9 PM $0.0674
-0.03%
$587,273 $3,460
May 1, 8 PM $0.0674
-1.03%
$587,912 $3,466
May 1, 7 PM $0.068
-0.49%
$593,004 $3,515
May 1, 6 PM $0.0685
+0.70%
$596,815 $3,568
May 1, 5 PM $0.0679
+0.38%
$592,127 $3,605
May 1, 1 PM $0.0681
+0.48%
$594,004 $3,529
May 1, 12 PM $0.068
+0.15%
$592,461 $3,512
May 1, 11 AM $0.0678
+0.15%
$590,869 $3,440
May 1, 10 AM $0.0676
-0.27%
$589,659 $3,475
May 1, 9 AM $0.0678
+0.44%
$591,514 $3,452
May 1, 8 AM $0.0676
-0.31%
$589,240 $3,413
May 1, 2 AM $0.076
-0.48%
$662,297 $3,484