Offshift Historical Data

XFT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0167
-0.02%
$ 145,562 $ 6,315
Oct 25, 2 AM $ 0.0167
-1.24%
$ 145,354 $ 6,332
Oct 25, 1 AM $ 0.0169
+0.73%
$ 147,077 $ 6,144
Oct 25, 12 AM $ 0.0168
-0.45%
$ 146,434 $ 6,206
Oct 24, 11 PM $ 0.0169
+0.32%
$ 147,058 $ 6,155
Oct 24, 10 PM $ 0.0169
-0.48%
$ 146,885 $ 6,209
Oct 24, 6 PM $ 0.0166
+0.39%
$ 144,350 $ 5,893
Oct 24, 5 PM $ 0.0165
+0.06%
$ 143,701 $ 5,800
Oct 24, 4 PM $ 0.0164
-1.30%
$ 143,152 $ 5,814
Oct 24, 3 PM $ 0.0166
+0.46%
$ 144,928 $ 5,782
Oct 24, 2 PM $ 0.0166
-0.59%
$ 144,526 $ 5,807
Oct 24, 1 PM $ 0.0166
-1.03%
$ 145,089 $ 5,723
Oct 24, 10 AM $ 0.0191
+0.18%
$ 166,065 $ 5,756
Oct 24, 9 AM $ 0.019
+0.15%
$ 165,941 $ 5,762
Oct 24, 8 AM $ 0.019
+0.26%
$ 165,708 $ 5,632
Oct 24, 7 AM $ 0.0189
-1.04%
$ 165,098 $ 5,613
Oct 24, 6 AM $ 0.0191
+0.12%
$ 166,706 $ 5,836
Oct 24, 4 AM $ 0.0188
+0.15%
$ 163,849 $ 5,837
Oct 24, 3 AM $ 0.0188
+0.40%
$ 163,509 $ 5,767
Oct 24, 2 AM $ 0.0187
+0.00%
$ 162,742 $ 5,795
Oct 23, 10 PM $ 0.0184
+0.01%
$ 160,458 $ 5,910
Oct 23, 9 PM $ 0.0184
-1.33%
$ 160,767 $ 5,911
Oct 23, 8 PM $ 0.0187
-0.26%
$ 162,859 $ 5,897
Oct 23, 7 PM $ 0.0188
+0.19%
$ 163,428 $ 5,889
Oct 23, 6 PM $ 0.0187
-1.70%
$ 163,312 $ 6,110
Oct 23, 5 PM $ 0.019
+0.49%
$ 165,897 $ 6,389
Oct 23, 4 PM $ 0.0188
-0.25%
$ 164,000 $ 6,325
Oct 23, 3 PM $ 0.0188
+0.92%
$ 164,267 $ 6,312
Oct 23, 2 PM $ 0.0186
-0.31%
$ 162,474 $ 6,401
Oct 23, 7 AM $ 0.0166
-0.10%
$ 144,610 $ 6,919
Oct 23, 6 AM $ 0.0165
+1.05%
$ 144,228 $ 6,850
Oct 23, 5 AM $ 0.0164
-0.47%
$ 142,738 $ 6,810
Oct 23, 4 AM $ 0.0165
+1.36%
$ 143,701 $ 6,707
Oct 22, 11 PM $ 0.0161
+1.38%
$ 140,583 $ 6,377
Oct 22, 7 PM $ 0.0185
+0.23%
$ 160,873 $ 6,482
Oct 22, 6 PM $ 0.0184
-0.32%
$ 160,695 $ 6,382
Oct 22, 5 PM $ 0.0186
-0.87%
$ 162,004 $ 6,235
Oct 22, 4 PM $ 0.0188
+0.32%
$ 163,434 $ 6,292
Oct 22, 3 PM $ 0.0163
+0.98%
$ 142,409 $ 6,316
Oct 22, 2 PM $ 0.0162
-1.11%
$ 140,858 $ 6,180
Oct 22, 1 PM $ 0.0163
-0.45%
$ 142,268 $ 6,173
Oct 22, 12 PM $ 0.0164
+0.23%
$ 142,779 $ 5,993
Oct 22, 11 AM $ 0.0186
+0.38%
$ 162,010 $ 5,944
Oct 22, 10 AM $ 0.0185
-0.88%
$ 161,655 $ 6,016
Oct 22, 7 AM $ 0.0187
+0.50%
$ 163,244 $ 5,808
Oct 22, 6 AM $ 0.0187
+0.17%
$ 162,775 $ 5,802
Oct 22, 5 AM $ 0.0187
+0.21%
$ 162,559 $ 5,757
Oct 22, 3 AM $ 0.0185
-0.60%
$ 161,536 $ 5,824
Oct 22, 2 AM $ 0.0186
+0.15%
$ 162,422 $ 5,883
Oct 22, 1 AM $ 0.0186
+0.31%
$ 162,024 $ 5,984