Offshift Historical Data

XFT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0779
+0.53%
$ 679,280 $ 3,248
Feb 10, 6 PM $ 0.0773
-1.95%
$ 673,801 $ 3,250
Feb 10, 5 PM $ 0.0763
+0.76%
$ 665,390 $ 3,285
Feb 10, 4 PM $ 0.076
+0.25%
$ 662,221 $ 3,205
Feb 10, 3 PM $ 0.0757
+0.77%
$ 660,244 $ 3,198
Feb 10, 2 PM $ 0.0749
-1.48%
$ 653,221 $ 3,127
Feb 10, 12 PM $ 0.0662
+0.01%
$ 577,105 $ 3,019
Feb 10, 11 AM $ 0.0664
-0.43%
$ 578,670 $ 3,022
Feb 10, 10 AM $ 0.0666
-0.23%
$ 581,074 $ 3,006
Feb 10, 9 AM $ 0.0668
+0.04%
$ 582,097 $ 3,000
Feb 10, 8 AM $ 0.0666
+0.31%
$ 580,742 $ 2,947
Feb 10, 7 AM $ 0.0665
+0.27%
$ 579,842 $ 2,886
Feb 10, 5 AM $ 0.0772
-0.36%
$ 673,529 $ 2,877
Feb 10, 4 AM $ 0.0774
+0.41%
$ 674,751 $ 2,907
Feb 10, 3 AM $ 0.0771
-1.03%
$ 672,016 $ 2,884
Feb 10, 1 AM $ 0.0697
+0.87%
$ 607,711 $ 3,022
Feb 10, 12 AM $ 0.069
+0.42%
$ 601,858 $ 3,018
Feb 9, 11 PM $ 0.0687
-0.25%
$ 599,204 $ 3,035
Feb 9, 10 PM $ 0.0689
-0.32%
$ 600,733 $ 3,059
Feb 9, 9 PM $ 0.0686
-12.59%
$ 597,836 $ 3,083
Feb 9, 8 PM $ 0.0785
-0.28%
$ 684,532 $ 3,072
Feb 9, 7 PM $ 0.0788
+0.28%
$ 686,771 $ 3,148
Feb 9, 5 PM $ 0.0776
+0.00%
$ 676,752 $ 3,173
Feb 9, 4 PM $ 0.0777
+1.71%
$ 677,623 $ 3,178
Feb 9, 2 PM $ 0.0669
+0.46%
$ 583,260 $ 3,126
Feb 9, 1 PM $ 0.0668
+0.14%
$ 582,362 $ 3,183
Feb 9, 12 PM $ 0.0667
+0.37%
$ 581,662 $ 3,207
Feb 9, 11 AM $ 0.0664
+0.40%
$ 579,304 $ 3,210
Feb 9, 10 AM $ 0.0661
-0.71%
$ 576,198 $ 3,190
Feb 9, 9 AM $ 0.0666
-0.67%
$ 580,270 $ 3,171
Feb 9, 8 AM $ 0.0669
-13.47%
$ 583,376 $ 3,259
Feb 9, 2 AM $ 0.0661
-0.02%
$ 576,056 $ 3,356
Feb 9, 1 AM $ 0.0658
+0.02%
$ 573,362 $ 3,357
Feb 9, 12 AM $ 0.076
-0.29%
$ -- $ 3,347
Feb 8, 11 PM $ 0.0764
-0.01%
$ 666,059 $ 3,356
Feb 8, 10 PM $ 0.0765
+0.47%
$ 666,751 $ 3,365
Feb 8, 7 PM $ 0.0774
+0.20%
$ 674,592 $ 3,208
Feb 8, 6 PM $ 0.0773
+1.02%
$ 674,401 $ 3,112
Feb 8, 5 PM $ 0.0766
+0.36%
$ 667,836 $ 3,118
Feb 8, 1 PM $ 0.0771
-0.01%
$ 672,179 $ 3,123
Feb 8, 12 PM $ 0.0772
+0.20%
$ 673,379 $ 3,113
Feb 8, 11 AM $ 0.0771
+4.49%
$ 672,032 $ 3,152
Feb 8, 10 AM $ 0.0738
+5.73%
$ 643,767 $ 3,158
Feb 8, 3 AM $ 0.0608
+0.01%
$ 530,258 $ 3,163
Feb 8, 2 AM $ 0.0609
-1.46%
$ 531,026 $ 3,148
Feb 7, 11 PM $ 0.0608
-0.01%
$ 530,433 $ 3,289
Feb 7, 10 PM $ 0.0609
-0.56%
$ 530,852 $ 3,301
Feb 7, 9 PM $ 0.0613
-0.04%
$ 534,293 $ 3,381
Feb 7, 5 PM $ 0.0597
-0.56%
$ 520,677 $ 3,234
Feb 7, 4 PM $ 0.0601
+0.09%
$ 523,606 $ 3,234