Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.076
-0.48%
$662,297 $3,484
May 1, 1 AM $0.0762
+0.18%
$664,374 $3,470
May 1, 12 AM $0.076
-0.03%
$662,404 $3,423
Apr 30, 11 PM $0.076
-0.02%
$662,916 $3,394
Apr 30, 10 PM $0.076
+1.16%
$662,482 $3,345
Apr 30, 9 PM $0.0752
-0.29%
$655,403 $3,331
Apr 30, 8 PM $0.0754
-0.48%
$657,127 $3,359
Apr 30, 7 PM $0.0757
-0.54%
$659,971 $3,329
Apr 30, 6 PM $0.0759
-0.44%
$662,103 $3,326
Apr 30, 5 PM $0.0762
+0.00%
$664,587 $3,277
Apr 30, 4 PM $0.076
-0.08%
$662,250 $3,291
Apr 30, 3 PM $0.0761
+0.32%
$663,109 $3,288
Apr 30, 2 PM $0.0759
-0.22%
$661,341 $3,335
Apr 30, 1 PM $0.0761
+0.52%
$663,479 $3,350
Apr 30, 12 PM $0.0758
+0.59%
$661,017 $3,379
Apr 30, 11 AM $0.0753
-0.21%
$656,478 $3,385
Apr 30, 9 AM $0.0754
-0.04%
$657,202 $3,326
Apr 30, 8 AM $0.0756
-0.11%
$658,911 $3,326
Apr 30, 7 AM $0.0759
+0.95%
$661,457 $3,305
Apr 30, 6 AM $0.0751
+0.26%
$655,191 $3,253
Apr 30, 5 AM $0.0751
-0.35%
$654,502 $3,211
Apr 30, 3 AM $0.0747
-0.08%
$651,294 $3,340
Apr 30, 2 AM $0.0745
-0.63%
$649,488 $3,367
Apr 30, 1 AM $0.0666
-0.25%
$580,264 $3,456
Apr 30, 12 AM $0.0669
+0.47%
$583,024 $3,468
Apr 29, 11 PM $0.0666
-0.17%
$580,553 $3,436
Apr 29, 8 PM $0.0658
+0.60%
$573,681 $3,388
Apr 29, 7 PM $0.0654
-0.50%
$569,803 $3,421
Apr 29, 6 PM $0.0656
-0.71%
$571,580 $3,423
Apr 29, 12 PM $0.0771
-0.81%
$672,282 $3,552
Apr 29, 11 AM $0.0779
-0.48%
$678,841 $3,590
Apr 29, 10 AM $0.0783
+1.01%
$682,590 $3,586
Apr 29, 8 AM $0.0769
+0.00%
$670,861 $3,609
Apr 29, 7 AM $0.0771
-0.61%
$672,447 $3,651
Apr 29, 6 AM $0.0777
+0.10%
$677,573 $3,641
Apr 29, 5 AM $0.0777
-0.41%
$677,613 $3,717
Apr 29, 4 AM $0.0782
+1.06%
$681,455 $3,746
Apr 29, 1 AM $0.0758
-0.98%
$660,777 $3,606
Apr 29, 12 AM $0.0764
+0.08%
$666,441 $3,596
Apr 28, 11 PM $0.0763
-0.17%
$665,556 $3,652
Apr 28, 9 PM $0.0767
-0.01%
$668,654 $3,733
Apr 28, 8 PM $0.0768
-0.34%
$669,776 $3,820
Apr 28, 7 PM $0.0768
+0.95%
$669,639 $3,804
Apr 28, 6 PM $0.0757
-0.07%
$659,904 $3,774
Apr 28, 5 PM $0.0759
+0.26%
$661,984 $3,742
Apr 28, 3 PM $0.0752
-0.15%
$655,839 $3,676
Apr 28, 2 PM $0.0751
-0.35%
$654,884 $3,688
Apr 28, 1 PM $0.0753
-0.11%
$656,943 $3,671
Apr 28, 12 PM $0.0755
+0.19%
$658,082 $3,667
Apr 28, 11 AM $0.0754
-1.24%
$657,474 $3,683