Offshift Historical Data

XFT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0186
+0.15%
$ 162,422 $ 5,883
Oct 22, 1 AM $ 0.0186
+0.31%
$ 162,024 $ 5,984
Oct 22, 12 AM $ 0.0185
-0.74%
$ 161,527 $ 6,072
Oct 21, 11 PM $ 0.0186
-0.98%
$ 162,462 $ 6,068
Oct 21, 10 PM $ 0.0189
-0.74%
$ 164,296 $ 5,996
Oct 21, 9 PM $ 0.019
-0.48%
$ 165,646 $ 6,038
Oct 21, 8 PM $ 0.019
-0.67%
$ 165,994 $ 6,023
Oct 21, 5 PM $ 0.0171
-2.14%
$ 148,887 $ 6,107
Oct 21, 4 PM $ 0.0176
+0.67%
$ 153,091 $ 6,289
Oct 21, 3 PM $ 0.0175
-8.74%
$ 152,169 $ 6,317
Oct 21, 2 PM $ 0.019
+1.05%
$ 165,514 $ 6,083
Oct 21, 1 PM $ 0.0167
-0.23%
$ 145,531 $ 6,060
Oct 21, 12 PM $ 0.0168
+0.32%
$ 146,026 $ 6,111
Oct 21, 11 AM $ 0.0167
-0.05%
$ 145,494 $ 6,153
Oct 21, 5 AM $ 0.0188
+0.72%
$ 163,424 $ 6,163
Oct 21, 4 AM $ 0.0187
-1.88%
$ 162,727 $ 6,124
Oct 21, 1 AM $ 0.0168
-0.58%
$ 146,343 $ 5,923
Oct 21, 12 AM $ 0.0169
-0.13%
$ 147,367 $ 5,915
Oct 20, 11 PM $ 0.0169
-0.52%
$ 147,437 $ 6,013
Oct 20, 7 PM $ 0.0169
-0.03%
$ 147,098 $ 6,281
Oct 20, 6 PM $ 0.0169
+0.70%
$ 147,024 $ 6,234
Oct 20, 5 PM $ 0.0167
+0.15%
$ 145,809 $ 6,171
Oct 20, 4 PM $ 0.0167
-2.31%
$ 145,466 $ 6,109
Oct 20, 1 PM $ 0.0196
+0.29%
$ 170,375 $ 6,247
Oct 20, 12 PM $ 0.0195
+0.21%
$ 169,772 $ 6,269
Oct 20, 11 AM $ 0.0194
+0.39%
$ 169,136 $ 6,329
Oct 20, 9 AM $ 0.0199
-0.18%
$ 173,728 $ 6,193
Oct 20, 8 AM $ 0.02
-0.39%
$ 174,681 $ 6,173
Oct 20, 7 AM $ 0.0201
+0.17%
$ 175,410 $ 6,251
Oct 20, 6 AM $ 0.0201
+14.01%
$ 174,932 $ 6,239
Oct 20, 5 AM $ 0.0175
+0.01%
$ 152,889 $ 6,284
Oct 20, 4 AM $ 0.0175
-11.30%
$ 152,776 $ 6,163
Oct 20, 2 AM $ 0.0171
+0.34%
$ 149,374 $ 6,076
Oct 20, 1 AM $ 0.0171
+0.10%
$ 149,256 $ 6,049
Oct 19, 10 PM $ 0.0198
+0.53%
$ 172,681 $ 6,171
Oct 19, 9 PM $ 0.0197
-0.72%
$ 171,764 $ 6,200
Oct 19, 8 PM $ 0.0198
+0.27%
$ 172,982 $ 6,186
Oct 19, 7 PM $ 0.0198
-0.53%
$ 172,278 $ 6,019
Oct 19, 6 PM $ 0.0199
+0.79%
$ 173,511 $ 6,050
Oct 19, 5 PM $ 0.0197
-0.39%
$ 172,006 $ 6,110
Oct 19, 4 PM $ 0.0198
+0.09%
$ 172,644 $ 6,177
Oct 19, 3 PM $ 0.0198
-0.14%
$ 172,220 $ 6,158
Oct 19, 2 PM $ 0.0197
+0.47%
$ 172,025 $ 6,117
Oct 19, 1 PM $ 0.0196
+0.96%
$ 170,699 $ 6,015
Oct 19, 12 PM $ 0.0194
+0.59%
$ 168,916 $ 6,003
Oct 19, 11 AM $ 0.0193
+0.06%
$ 167,887 $ 6,000
Oct 19, 10 AM $ 0.0171
+0.34%
$ 148,650 $ 5,941
Oct 19, 9 AM $ 0.0169
+1.20%
$ 147,524 $ 5,861
Oct 19, 8 AM $ 0.0167
-0.73%
$ 145,961 $ 5,874
Oct 19, 7 AM $ 0.0169
+0.45%
$ 146,868 $ 5,991