Offshift Historical Data

XFT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0132
+0.41%
$ 115,157 $ 3,994
Dec 1, 9 PM $ 0.0131
-0.31%
$ 114,426 $ 3,920
Dec 1, 7 PM $ 0.0128
-0.37%
$ 111,783 $ 3,931
Dec 1, 6 PM $ 0.0128
-0.91%
$ 111,732 $ 3,926
Dec 1, 5 PM $ 0.013
+0.36%
$ 113,003 $ 4,016
Dec 1, 4 PM $ 0.0129
-0.53%
$ 112,634 $ 4,065
Dec 1, 3 PM $ 0.013
-12.59%
$ 113,002 $ 4,098
Dec 1, 1 PM $ 0.0134
+0.00%
$ 116,421 $ 4,286
Dec 1, 7 AM $ 0.0152
+0.04%
$ 132,247 $ 4,267
Dec 1, 6 AM $ 0.0152
-0.32%
$ 132,229 $ 4,302
Dec 1, 5 AM $ 0.0152
+0.02%
$ 132,612 $ 4,297
Dec 1, 3 AM $ 0.0152
+0.05%
$ 132,067 $ 4,310
Dec 1, 2 AM $ 0.0151
-0.44%
$ 131,741 $ 4,315
Dec 1, 1 AM $ 0.0152
+0.30%
$ 132,478 $ 4,476
Dec 1, 12 AM $ 0.0154
-3.65%
$ 134,388 $ 4,498
Download