Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0766
+0.45%
$667,592 $3,722
Apr 28, 9 AM $0.0762
-0.08%
$664,190 $3,659
Apr 28, 6 AM $0.0757
-0.43%
$660,252 $3,758
Apr 28, 5 AM $0.0761
+0.56%
$663,183 $3,728
Apr 28, 4 AM $0.0758
-0.35%
$660,662 $3,708
Apr 28, 3 AM $0.0759
+0.02%
$661,496 $3,729
Apr 28, 2 AM $0.0758
-0.43%
$661,001 $3,706
Apr 28, 1 AM $0.0762
-0.18%
$664,119 $3,734
Apr 28, 12 AM $0.0763
+0.06%
$665,480 $3,715
Apr 27, 10 PM $0.0765
+0.01%
$666,990 $3,590
Apr 27, 3 PM $0.0665
-0.44%
$579,627 $3,573
Apr 27, 1 PM $0.0679
-0.01%
$591,786 $3,618
Apr 27, 12 PM $0.0681
-0.66%
$593,642 $3,604
Apr 27, 11 AM $0.0684
+0.75%
$596,243 $3,579
Apr 27, 8 AM $0.0679
-0.52%
$591,881 $3,519
Apr 27, 7 AM $0.0683
-0.50%
$595,346 $3,539
Apr 27, 6 AM $0.0686
+0.74%
$598,373 $3,533
Apr 27, 5 AM $0.068
-2.79%
$592,685 $3,538
Apr 27, 4 AM $0.0699
+0.21%
$609,084 $3,625
Apr 27, 2 AM $0.0703
-0.05%
$612,684 $3,575
Apr 27, 1 AM $0.0701
+0.15%
$611,486 $3,601
Apr 27, 12 AM $0.0698
-0.06%
$608,590 $3,681
Apr 26, 8 PM $0.0697
-0.01%
$607,793 $3,534
Apr 26, 7 PM $0.0695
-0.04%
$606,087 $3,543
Apr 26, 3 PM $0.0776
-0.48%
$676,226 $3,655
Apr 26, 2 PM $0.078
+1.06%
$680,312 $3,622
Apr 26, 1 PM $0.0775
-0.26%
$675,880 $3,597
Apr 26, 12 PM $0.0778
-0.02%
$678,459 $3,560
Apr 26, 11 AM $0.0781
-0.04%
$680,994 $3,576
Apr 26, 10 AM $0.078
-0.03%
$679,836 $3,549
Apr 26, 9 AM $0.078
+0.46%
$680,267 $3,649
Apr 26, 8 AM $0.0775
-0.39%
$675,852 $3,693
Apr 26, 7 AM $0.0777
+0.92%
$677,410 $3,672
Apr 26, 6 AM $0.0772
+0.16%
$672,832 $3,616
Apr 26, 5 AM $0.0769
-0.23%
$670,851 $3,594
Apr 26, 1 AM $0.077
+0.04%
$671,342 $3,530
Apr 26, 12 AM $0.0768
+0.09%
$669,916 $3,542
Apr 25, 11 PM $0.0766
-0.81%
$668,090 $3,550
Apr 25, 10 PM $0.0772
+0.10%
$673,275 $3,518
Apr 25, 9 PM $0.0775
+0.85%
$675,717 $3,545
Apr 25, 8 PM $0.077
+0.60%
$671,336 $3,488
Apr 25, 7 PM $0.0765
-0.69%
$666,983 $3,548
Apr 25, 6 PM $0.077
-0.49%
$671,227 $3,446
Apr 25, 5 PM $0.0775
+0.47%
$675,462 $3,478
Apr 25, 4 PM $0.0771
+0.17%
$672,295 $3,434
Apr 25, 2 PM $0.0769
+0.32%
$670,064 $3,467
Apr 25, 1 PM $0.0767
-0.93%
$668,984 $3,463
Apr 25, 12 PM $0.0776
+1.12%
$676,793 $3,477
Apr 25, 11 AM $0.0768
+0.00%
$669,682 $3,577
Apr 25, 10 AM $0.077
-0.58%
$671,689 $3,639