Offshift Historical Data

XFT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0169
+0.45%
$ 146,868 $ 5,991
Oct 19, 6 AM $ 0.0168
-1.03%
$ 146,497 $ 5,975
Oct 19, 5 AM $ 0.017
+0.29%
$ 148,069 $ 6,052
Oct 19, 4 AM $ 0.0169
-0.04%
$ 147,426 $ 6,056
Oct 18, 10 PM $ 0.0169
+0.02%
$ 147,040 $ 6,040
Oct 18, 9 PM $ 0.0168
-1.01%
$ 146,596 $ 5,991
Oct 18, 8 PM $ 0.017
+0.36%
$ 148,199 $ 5,927
Oct 18, 2 PM $ 0.0167
-0.38%
$ 145,532 $ 6,020
Oct 18, 1 PM $ 0.0167
-0.47%
$ 145,732 $ 6,011
Oct 18, 12 PM $ 0.0168
+0.12%
$ 146,182 $ 6,150
Oct 18, 11 AM $ 0.0169
-0.91%
$ 146,972 $ 6,026
Oct 18, 10 AM $ 0.017
+0.44%
$ 148,456 $ 6,000
Oct 18, 8 AM $ 0.017
+0.24%
$ 147,900 $ 6,083
Oct 18, 7 AM $ 0.0169
-1.10%
$ 147,218 $ 6,012
Oct 18, 4 AM $ 0.0189
-0.69%
$ 165,095 $ 5,997
Oct 18, 3 AM $ 0.019
+0.48%
$ 165,714 $ 6,007
Oct 18, 2 AM $ 0.019
-1.58%
$ 165,752 $ 6,005
Oct 18, 1 AM $ 0.0193
+0.63%
$ 168,384 $ 6,038
Oct 18, 12 AM $ 0.0192
-0.01%
$ 167,573 $ 5,919
Oct 17, 8 PM $ 0.0191
+0.40%
$ 166,581 $ 5,698
Oct 17, 7 PM $ 0.019
-0.59%
$ 165,984 $ 5,678
Oct 17, 6 PM $ 0.0192
+1.00%
$ 166,945 $ 5,645
Oct 17, 5 PM $ 0.0189
+0.17%
$ 164,763 $ 5,567
Oct 17, 4 PM $ 0.0189
+13.88%
$ 164,933 $ 5,580
Oct 17, 3 PM $ 0.0166
+0.40%
$ 144,758 $ 5,513
Oct 17, 2 PM $ 0.0166
-1.02%
$ 144,459 $ 5,538
Oct 17, 1 PM $ 0.0166
-1.49%
$ 144,754 $ 5,556
Oct 17, 12 PM $ 0.0169
+0.44%
$ 147,037 $ 5,523
Oct 17, 11 AM $ 0.0169
+1.50%
$ 146,938 $ 5,614
Oct 17, 8 AM $ 0.0187
-1.32%
$ 163,335 $ 5,652
Oct 17, 7 AM $ 0.0191
-1.18%
$ 166,089 $ 5,787
Oct 17, 6 AM $ 0.0193
-0.49%
$ 167,949 $ 5,966
Oct 17, 4 AM $ 0.0197
-0.09%
$ 171,509 $ 6,052
Oct 17, 3 AM $ 0.0197
+0.05%
$ 171,651 $ 6,105
Oct 17, 2 AM $ 0.0197
-0.05%
$ 171,403 $ 6,122
Oct 17, 1 AM $ 0.0197
+0.37%
$ 171,577 $ 6,168
Oct 17, 12 AM $ 0.0196
+1.10%
$ 171,221 $ 6,328
Oct 16, 11 PM $ 0.0194
+0.04%
$ 169,262 $ 6,342
Oct 16, 10 PM $ 0.0194
-0.75%
$ 168,889 $ 6,475
Oct 16, 9 PM $ 0.0195
+0.52%
$ 170,270 $ 6,491
Oct 16, 8 PM $ 0.0194
-0.66%
$ 168,994 $ 6,550
Oct 16, 7 PM $ 0.0195
-0.71%
$ 169,707 $ 6,598
Oct 16, 6 PM $ 0.0172
-0.73%
$ 149,830 $ 6,715
Oct 16, 5 PM $ 0.0173
-0.07%
$ 151,090 $ 6,822
Oct 16, 4 PM $ 0.0173
-15.55%
$ 150,694 $ 6,868
Oct 16, 3 PM $ 0.0206
+10.12%
$ 179,148 $ 6,864
Oct 16, 2 PM $ 0.0187
+0.88%
$ 163,122 $ 7,081
Oct 16, 1 PM $ 0.0186
-0.04%
$ 162,355 $ 7,134
Oct 16, 11 AM $ 0.0188
-0.01%
$ 164,034 $ 7,069
Oct 16, 10 AM $ 0.0189
+0.46%
$ 164,293 $ 7,039