Offshift Historical Data

XFT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0689
-0.79%
$ 600,645 $ 3,381
Feb 5, 10 AM $ 0.0699
-0.74%
$ 609,528 $ 3,367
Feb 5, 9 AM $ 0.0704
+1.16%
$ 613,842 $ 3,346
Feb 5, 8 AM $ 0.0695
+13.77%
$ 606,350 $ 3,336
Feb 5, 7 AM $ 0.0611
+0.45%
$ 533,137 $ 3,242
Feb 5, 6 AM $ 0.0608
-12.37%
$ 529,851 $ 3,213
Feb 5, 5 AM $ 0.0694
-0.07%
$ 604,664 $ 3,295
Feb 5, 4 AM $ 0.0694
+0.34%
$ 605,328 $ 3,315
Feb 5, 3 AM $ 0.0614
-0.92%
$ 535,623 $ 3,341
Feb 5, 2 AM $ 0.062
+0.12%
$ 540,617 $ 3,347
Feb 5, 1 AM $ 0.0621
+0.28%
$ 541,808 $ 3,419
Feb 5, 12 AM $ 0.062
+0.06%
$ 540,974 $ 3,447
Feb 4, 11 PM $ 0.0621
+1.09%
$ 541,172 $ 3,441
Feb 4, 10 PM $ 0.0614
+0.81%
$ 535,276 $ 3,399
Feb 4, 9 PM $ 0.07
-1.17%
$ 610,615 $ 3,381
Feb 4, 8 PM $ 0.071
+0.06%
$ 619,012 $ 3,389
Feb 4, 7 PM $ 0.0705
+0.36%
$ 614,267 $ 3,463
Feb 4, 6 PM $ 0.0704
+18.48%
$ 613,795 $ 3,383
Feb 4, 5 PM $ 0.0549
+8.92%
$ 478,614 $ 3,280
Feb 4, 4 PM $ 0.0502
-1.32%
$ 437,845 $ 3,278
Feb 4, 3 PM $ 0.0509
-13.89%
$ 443,532 $ 3,304
Feb 4, 2 PM $ 0.0593
+0.00%
$ 517,348 $ 3,343
Feb 4, 1 PM $ 0.0595
-1.17%
$ 518,739 $ 3,405
Feb 4, 10 AM $ 0.0607
-0.31%
$ 529,670 $ 3,562
Feb 4, 9 AM $ 0.0609
-0.06%
$ 530,575 $ 3,545
Feb 4, 8 AM $ 0.0544
-0.20%
$ 474,041 $ 3,557
Feb 4, 7 AM $ 0.0545
+0.23%
$ 475,221 $ 3,630
Feb 4, 6 AM $ 0.0544
+0.72%
$ 474,108 $ 3,651
Feb 4, 5 AM $ 0.0541
-0.69%
$ 471,538 $ 3,588
Feb 4, 4 AM $ 0.0545
-0.18%
$ 475,503 $ 3,508
Feb 4, 3 AM $ 0.0618
+0.82%
$ 538,832 $ 3,504
Feb 4, 2 AM $ 0.0613
-0.78%
$ 534,187 $ 3,414
Feb 4, 1 AM $ 0.0616
-1.03%
$ 537,168 $ 3,449
Feb 4, 12 AM $ 0.0623
+14.77%
$ 542,763 $ 3,345
Feb 3, 11 PM $ 0.0542
-0.22%
$ 472,905 $ 3,359
Feb 3, 10 PM $ 0.0543
+0.54%
$ 473,845 $ 3,412
Feb 3, 9 PM $ 0.0541
-0.25%
$ 471,310 $ 3,447
Feb 3, 8 PM $ 0.0542
+4.12%
$ 472,145 $ 3,459
Feb 3, 7 PM $ 0.0518
+3.46%
$ 452,038 $ 3,238
Feb 3, 6 PM $ 0.0499
-4.13%
$ 435,312 $ 3,097
Feb 3, 5 PM $ 0.0523
-0.26%
$ 455,806 $ 3,154
Feb 3, 3 PM $ 0.0639
+1.46%
$ 556,745 $ 3,382
Feb 3, 2 PM $ 0.0557
-0.56%
$ 485,819 $ 3,364
Feb 3, 1 PM $ 0.056
+0.17%
$ 487,871 $ 3,329
Feb 3, 12 PM $ 0.0558
+0.71%
$ 486,355 $ 3,290
Feb 3, 11 AM $ 0.0553
+0.09%
$ 482,238 $ 3,200
Feb 3, 10 AM $ 0.0553
-0.39%
$ 481,784 $ 3,098
Feb 3, 9 AM $ 0.0555
-0.98%
$ 484,010 $ 3,004
Feb 3, 8 AM $ 0.0562
+0.25%
$ 489,951 $ 2,855
Feb 3, 6 AM $ 0.0563
-0.71%
$ 491,272 $ 2,546