Offshift Historical Data

XFT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0186
-0.04%
$ 162,355 $ 7,134
Oct 16, 11 AM $ 0.0188
-0.01%
$ 164,034 $ 7,069
Oct 16, 10 AM $ 0.0189
+0.46%
$ 164,293 $ 7,039
Oct 16, 9 AM $ 0.0188
+0.59%
$ 163,601 $ 6,903
Oct 16, 7 AM $ 0.0214
+0.02%
$ 186,191 $ 6,711
Oct 16, 6 AM $ 0.0213
+0.73%
$ 185,634 $ 6,677
Oct 16, 1 AM $ 0.0187
+0.15%
$ 163,167 $ 6,261
Oct 16, 12 AM $ 0.0187
+0.27%
$ 163,028 $ 6,209
Oct 15, 11 PM $ 0.0187
+0.77%
$ 162,990 $ 6,193
Oct 15, 10 PM $ 0.0186
+1.08%
$ 162,195 $ 6,145
Oct 15, 9 PM $ 0.0185
-12.01%
$ 161,055 $ 6,164
Oct 15, 8 PM $ 0.021
+0.15%
$ 183,153 $ 6,109
Oct 15, 7 PM $ 0.021
+0.17%
$ 183,367 $ 6,015
Oct 15, 6 PM $ 0.021
+0.45%
$ 183,124 $ 6,014
Oct 15, 5 PM $ 0.0209
+12.39%
$ 181,956 $ 5,812
Oct 15, 4 PM $ 0.0186
+0.67%
$ 162,008 $ 5,772
Oct 15, 3 PM $ 0.0185
-12.79%
$ 161,409 $ 5,743
Oct 15, 2 PM $ 0.0213
-0.21%
$ 186,047 $ 5,804
Oct 15, 1 PM $ 0.0215
-1.22%
$ 187,010 $ 5,910
Oct 15, 12 PM $ 0.0217
+0.15%
$ 189,399 $ 5,841
Oct 15, 11 AM $ 0.0218
-0.83%
$ 189,729 $ 5,897
Oct 15, 10 AM $ 0.022
-0.32%
$ 191,382 $ 5,907
Oct 15, 9 AM $ 0.0221
-0.45%
$ 192,385 $ 6,011
Oct 15, 8 AM $ 0.0221
+0.51%
$ 192,909 $ 5,973
Oct 15, 7 AM $ 0.0193
+0.00%
$ 168,310 $ 6,073
Oct 15, 6 AM $ 0.0193
+0.87%
$ 168,310 $ 6,036
Oct 15, 5 AM $ 0.0192
-0.09%
$ 167,333 $ 5,996
Oct 15, 4 AM $ 0.0192
+0.71%
$ 167,137 $ 6,015
Oct 15, 3 AM $ 0.019
-0.17%
$ 165,641 $ 6,067
Oct 15, 2 AM $ 0.0216
+0.06%
$ 188,414 $ 6,062
Oct 15, 1 AM $ 0.0215
-0.78%
$ 187,638 $ 6,039
Oct 15, 12 AM $ 0.0217
-1.44%
$ 188,793 $ 6,050
Oct 14, 11 PM $ 0.022
+0.38%
$ 191,334 $ 6,058
Oct 14, 10 PM $ 0.0219
-0.14%
$ 190,494 $ 5,982
Oct 14, 9 PM $ 0.0219
+0.07%
$ 190,501 $ 6,003
Oct 14, 8 PM $ 0.0218
-0.14%
$ 190,192 $ 6,129
Oct 14, 7 PM $ 0.0217
+12.83%
$ 189,230 $ 6,138
Oct 14, 5 PM $ 0.0228
-0.19%
$ 198,936 $ 6,385
Oct 14, 4 PM $ 0.0228
+1.89%
$ 198,825 $ 6,410
Oct 14, 3 PM $ 0.0189
+0.70%
$ 164,735 $ 6,025
Oct 14, 2 PM $ 0.0188
+0.98%
$ 163,873 $ 6,100
Oct 14, 1 PM $ 0.0187
+0.18%
$ 162,797 $ 5,915
Oct 14, 12 PM $ 0.0186
-1.04%
$ 161,818 $ 5,871
Oct 14, 11 AM $ 0.0188
+1.16%
$ 163,712 $ 5,922
Oct 14, 10 AM $ 0.0186
-0.34%
$ 161,749 $ 5,861
Oct 14, 9 AM $ 0.0213
-0.10%
$ 185,852 $ 5,938
Oct 14, 8 AM $ 0.0214
+0.13%
$ 186,263 $ 6,178
Oct 14, 7 AM $ 0.0213
+11.70%
$ 166,782 $ 6,169
Oct 14, 6 AM $ 0.0191
-1.95%
$ 166,176 $ 6,056
Oct 14, 5 AM $ 0.0194
-0.25%
$ 169,033 $ 6,192