Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.077
-0.58%
$671,689 $3,639
Apr 25, 3 AM $0.0682
+0.37%
$594,988 $3,544
Apr 25, 2 AM $0.0681
-0.16%
$593,930 $3,520
Apr 25, 1 AM $0.0682
-0.18%
$594,232 $3,573
Apr 25, 12 AM $0.0683
+0.32%
$595,130 $3,624
Apr 24, 11 PM $0.0682
+0.87%
$594,905 $3,635
Apr 24, 10 PM $0.0677
+0.01%
$590,707 $3,624
Apr 24, 9 PM $0.0676
-0.87%
$589,261 $3,619
Apr 24, 3 PM $0.0766
-0.53%
$668,290 $3,698
Apr 24, 2 PM $0.0772
-0.05%
$673,467 $3,666
Apr 24, 1 PM $0.0777
+1.02%
$677,108 $3,683
Apr 24, 12 PM $0.0775
-0.40%
$676,098 $3,659
Apr 24, 11 AM $0.078
+1.66%
$680,227 $3,578
Apr 24, 6 AM $0.0759
-0.11%
$661,815 $3,437
Apr 24, 5 AM $0.0761
+0.56%
$663,187 $3,403
Apr 24, 4 AM $0.0757
+0.03%
$660,407 $3,405
Apr 24, 12 AM $0.0772
-0.30%
$672,787 $3,544
Apr 23, 5 PM $0.0673
-0.76%
$586,658 $3,605
Apr 23, 4 PM $0.0677
+0.07%
$590,374 $3,647
Apr 23, 10 AM $0.0765
+0.00%
$667,413 $3,796
Apr 23, 9 AM $0.0768
-0.62%
$669,666 $3,794
Apr 23, 8 AM $0.0773
-0.46%
$673,672 $3,853
Apr 23, 7 AM $0.0778
-0.35%
$678,226 $3,858
Apr 23, 6 AM $0.078
+0.34%
$680,018 $3,905
Apr 23, 4 AM $0.0768
+0.05%
$669,502 $3,913
Apr 23, 3 AM $0.0767
-0.85%
$668,314 $3,891
Apr 23, 2 AM $0.0773
-0.61%
$673,587 $3,891
Apr 23, 1 AM $0.0778
-0.19%
$677,984 $3,870
Apr 23, 12 AM $0.0779
-0.32%
$679,175 $3,789
Apr 22, 11 PM $0.0783
-0.64%
$682,417 $3,800
Apr 22, 10 PM $0.0787
-0.38%
$686,448 $3,874
Apr 22, 7 PM $0.0787
-0.03%
$686,421 $3,846
Apr 22, 6 PM $0.0789
+0.20%
$687,670 $3,839
Apr 22, 5 PM $0.0787
+0.58%
$686,147 $3,889
Apr 22, 4 PM $0.0783
-0.81%
$683,014 $3,830
Apr 22, 3 PM $0.079
+0.43%
$689,026 $3,870
Apr 22, 2 PM $0.0787
-0.64%
$685,757 $3,874
Apr 22, 1 PM $0.0791
+0.34%
$690,085 $3,836
Apr 22, 12 PM $0.0788
+0.08%
$686,898 $3,674
Apr 22, 11 AM $0.0786
+0.17%
$685,490 $3,811
Apr 22, 10 AM $0.0786
+0.32%
$685,054 $3,789
Apr 22, 9 AM $0.0784
-0.02%
$683,375 $3,876
Apr 22, 7 AM $0.0794
+0.00%
$692,310 $3,842
Apr 22, 6 AM $0.0794
-0.44%
$692,336 $3,848
Apr 22, 5 AM $0.0798
+1.65%
$695,905 $3,817
Apr 22, 4 AM $0.0785
-0.10%
$684,749 $3,769
Apr 22, 3 AM $0.0786
-0.08%
$684,990 $3,792
Apr 22, 2 AM $0.0784
+0.00%
$683,652 $3,810
Apr 22, 12 AM $0.0766
-0.14%
$667,500 $3,795
Apr 21, 11 PM $0.0766
+0.51%
$667,890 $3,789