Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.0766
+0.51%
$667,890 $3,789
Apr 21, 10 PM $0.0762
-2.11%
$664,218 $3,715
Apr 21, 9 PM $0.0778
-0.14%
$678,408 $3,710
Apr 21, 8 PM $0.0778
+0.80%
$678,761 $3,678
Apr 21, 7 PM $0.0772
-0.64%
$673,022 $3,595
Apr 21, 6 PM $0.0775
-0.32%
$676,120 $3,632
Apr 21, 5 PM $0.0779
-0.16%
$679,095 $3,586
Apr 21, 4 PM $0.0781
+0.40%
$681,379 $3,599
Apr 21, 3 PM $0.0778
-0.05%
$678,623 $3,514
Apr 21, 2 PM $0.0782
+0.17%
$681,394 $3,525
Apr 21, 1 PM $0.078
+0.28%
$680,040 $3,529
Apr 21, 12 PM $0.0777
-0.72%
$677,052 $3,619
Apr 21, 11 AM $0.0782
-0.46%
$681,724 $3,536
Apr 21, 10 AM $0.0786
+0.30%
$684,927 $3,578
Apr 21, 9 AM $0.0783
+0.17%
$682,755 $3,527
Apr 21, 8 AM $0.0782
+0.31%
$681,725 $3,539
Apr 21, 7 AM $0.078
+0.32%
$679,941 $3,503
Apr 21, 6 AM $0.0778
+0.18%
$678,264 $3,581
Apr 21, 5 AM $0.0776
-0.15%
$676,983 $3,651
Apr 21, 4 AM $0.0777
-0.17%
$677,441 $3,631
Apr 21, 3 AM $0.0778
+0.30%
$678,524 $3,641
Apr 21, 2 AM $0.0776
-0.47%
$676,291 $3,646
Apr 21, 1 AM $0.078
+0.04%
$680,471 $3,623
Apr 21, 12 AM $0.078
+0.17%
$679,914 $3,650
Apr 20, 11 PM $0.0779
-0.32%
$678,948 $3,674
Apr 20, 10 PM $0.0781
-0.06%
$680,951 $3,634
Apr 20, 9 PM $0.0781
-0.62%
$681,237 $3,646
Apr 20, 8 PM $0.0785
+0.26%
$684,839 $3,708
Apr 20, 7 PM $0.0782
-0.10%
$682,115 $3,693
Apr 20, 6 PM $0.0783
+0.65%
$682,732 $3,712
Apr 20, 5 PM $0.0778
+0.82%
$678,165 $3,690
Apr 20, 4 PM $0.0772
-0.39%
$673,117 $3,673
Apr 20, 3 PM $0.0775
+0.99%
$675,413 $3,680
Apr 20, 2 PM $0.077
-0.65%
$671,111 $3,588
Apr 20, 1 PM $0.0774
-0.65%
$674,795 $3,592
Apr 20, 12 PM $0.0779
+0.34%
$679,182 $3,610
Apr 20, 11 AM $0.0777
+0.37%
$677,140 $3,624
Apr 20, 10 AM $0.0775
-0.01%
$675,472 $3,578
Apr 20, 9 AM $0.0775
+0.44%
$675,694 $3,533
Apr 20, 8 AM $0.0771
+0.07%
$672,663 $3,490
Apr 20, 7 AM $0.0772
+0.51%
$672,816 $3,552
Apr 20, 6 AM $0.0768
+0.69%
$669,264 $3,517
Apr 20, 5 AM $0.0761
-0.60%
$663,836 $3,468
Apr 20, 4 AM $0.0766
+0.23%
$667,950 $3,477
Apr 20, 3 AM $0.0763
+0.15%
$665,254 $3,444
Apr 20, 2 AM $0.0762
-0.56%
$664,553 $3,475
Apr 20, 1 AM $0.0767
+0.46%
$668,922 $3,500
Apr 20, 12 AM $0.0763
+0.20%
$665,248 $3,445
Apr 19, 11 PM $0.0783
+0.00%
$682,659 $3,489
Apr 19, 10 PM $0.0783
-0.21%
$682,373 $3,511