Offshift Historical Data

XFT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0188
+0.41%
$ 164,106 $ 5,883
Oct 12, 12 AM $ 0.0188
+13.00%
$ 163,597 $ 5,868
Oct 11, 11 PM $ 0.0167
+0.16%
$ 145,193 $ 5,913
Oct 11, 10 PM $ 0.0166
+0.34%
$ 144,977 $ 6,057
Oct 11, 9 PM $ 0.0166
+1.19%
$ 144,256 $ 6,165
Oct 11, 8 PM $ 0.0165
-1.03%
$ 143,337 $ 6,039
Oct 11, 7 PM $ 0.0167
-1.46%
$ 145,604 $ 6,003
Oct 11, 6 PM $ 0.017
+1.25%
$ 147,875 $ 6,239
Oct 11, 5 PM $ 0.0167
-0.08%
$ 145,898 $ 6,194
Oct 11, 4 PM $ 0.0168
-0.71%
$ 146,103 $ 6,128
Oct 11, 2 PM $ 0.0166
+0.07%
$ 144,438 $ 6,133
Oct 11, 1 PM $ 0.0165
-0.03%
$ 143,988 $ 6,058
Oct 11, 12 PM $ 0.0166
-0.90%
$ 144,359 $ 5,933
Oct 11, 11 AM $ 0.0167
+0.07%
$ 145,438 $ 6,041
Oct 11, 10 AM $ 0.0167
-12.05%
$ 145,475 $ 5,960
Oct 11, 9 AM $ 0.019
+0.47%
$ 165,850 $ 5,904
Oct 11, 8 AM $ 0.019
+15.61%
$ 165,335 $ 6,025
Oct 11, 7 AM $ 0.0165
-0.60%
$ 143,564 $ 5,970
Oct 11, 6 AM $ 0.0166
-11.36%
$ 144,824 $ 5,962
Oct 11, 5 AM $ 0.0187
-0.61%
$ 163,001 $ 6,036
Oct 11, 4 AM $ 0.0188
+12.83%
$ 163,490 $ 6,202
Oct 11, 3 AM $ 0.0166
-0.79%
$ 144,507 $ 6,296
Oct 11, 2 AM $ 0.0167
+2.15%
$ 145,666 $ 6,434
Oct 11, 1 AM $ 0.0164
-2.33%
$ 142,610 $ 6,305
Oct 11, 12 AM $ 0.0168
-12.13%
$ 146,196 $ 6,388
Oct 10, 11 PM $ 0.0192
+0.85%
$ 167,640 $ 6,367
Oct 10, 10 PM $ 0.0192
+0.49%
$ 167,068 $ 6,203
Oct 10, 9 PM $ 0.0189
+9.89%
$ 164,927 $ 6,140
Oct 10, 8 PM $ 0.0175
+0.27%
$ 152,496 $ 6,166
Oct 10, 7 PM $ 0.0175
-13.21%
$ 152,864 $ 6,217
Oct 10, 6 PM $ 0.0203
-0.45%
$ 176,527 $ 6,260
Oct 10, 5 PM $ 0.0204
-0.56%
$ 177,620 $ 6,333
Oct 10, 4 PM $ 0.0205
+0.36%
$ 178,647 $ 6,479
Oct 10, 3 PM $ 0.0205
-4.72%
$ 178,495 $ 6,553
Oct 10, 8 AM $ 0.0189
+0.16%
$ 164,759 $ 6,846
Oct 10, 7 AM $ 0.0188
-0.50%
$ 164,239 $ 6,822
Oct 10, 6 AM $ 0.0189
-0.28%
$ 165,085 $ 6,797
Oct 10, 5 AM $ 0.019
+0.35%
$ 165,553 $ 6,723
Oct 10, 4 AM $ 0.0189
-0.32%
$ 165,006 $ 6,478
Oct 10, 3 AM $ 0.0191
+0.60%
$ 166,637 $ 6,405
Oct 10, 2 AM $ 0.0191
-0.75%
$ 165,990 $ 6,431
Oct 10, 1 AM $ 0.0192
-0.53%
$ 166,969 $ 6,427
Oct 9, 7 PM $ 0.0168
+0.37%
$ 146,209 $ 6,316
Oct 9, 6 PM $ 0.0168
-0.92%
$ 145,947 $ 6,308
Oct 9, 5 PM $ 0.0169
+1.33%
$ 147,262 $ 6,457
Oct 9, 4 PM $ 0.0167
-0.94%
$ 145,304 $ 6,273
Oct 9, 3 PM $ 0.0168
-1.43%
$ 146,256 $ 6,254
Oct 9, 2 PM $ 0.017
-12.00%
$ 147,900 $ 6,198
Oct 9, 1 PM $ 0.0193
-0.55%
$ 168,341 $ 6,177
Oct 9, 12 PM $ 0.0194
+0.45%
$ 169,266 $ 6,321