Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.0783
-0.21%
$682,373 $3,511
Apr 19, 7 PM $0.0721
+0.00%
$628,483 $3,548
Apr 19, 6 PM $0.0721
+2.12%
$628,233 $3,545
Apr 19, 5 PM $0.0707
+1.86%
$616,589 $3,515
Apr 19, 4 PM $0.0695
-18.08%
$605,868 $3,561
Apr 19, 3 PM $0.0789
+0.00%
$687,665 $3,697
Apr 19, 2 PM $0.0789
+0.03%
$687,696 $3,701
Apr 19, 1 PM $0.0789
-4.13%
$687,549 $3,722
Apr 19, 12 PM $0.0822
-0.04%
$716,983 $3,683
Apr 19, 11 AM $0.0849
+0.07%
$740,177 $3,686
Apr 19, 8 AM $0.0842
+0.14%
$733,838 $3,689
Apr 19, 7 AM $0.0782
-0.40%
$681,716 $3,624
Apr 19, 6 AM $0.0832
-0.03%
$725,413 $3,664
Apr 19, 5 AM $0.088
-0.03%
$766,994 $3,591
Apr 19, 3 AM $0.0859
+0.00%
$748,746 $3,651
Apr 18, 11 PM $0.078
+0.00%
$679,932 $3,627
Apr 18, 10 PM $0.0757
+4.49%
$660,127 $3,643
Apr 18, 9 PM $0.0724
+0.00%
$631,643 $3,700
Apr 18, 8 PM $0.0709
+0.68%
$618,212 $3,710
Apr 18, 7 PM $0.0722
+0.05%
$629,267 $3,670
Apr 18, 6 PM $0.0722
-4.04%
$629,291 $3,626
Apr 18, 5 PM $0.0752
+7.01%
$655,920 $3,667
Apr 18, 4 PM $0.0704
+0.05%
$613,414 $3,647
Apr 18, 3 PM $0.0703
+0.01%
$612,622 $3,675
Apr 18, 2 PM $0.066
-0.06%
$575,521 $3,752
Apr 18, 1 PM $0.0687
-0.03%
$599,399 $3,778
Apr 18, 12 PM $0.0687
+0.05%
$599,152 $3,767
Apr 18, 11 AM $0.0683
+2.14%
$595,534 $3,757
Apr 18, 8 AM $0.0731
-0.50%
$637,191 $3,732
Apr 18, 6 AM $0.0709
+1.53%
$618,221 $3,840
Apr 18, 5 AM $0.0722
-3.08%
$629,453 $3,865
Apr 18, 4 AM $0.0745
+6.50%
$649,418 $3,911
Apr 18, 3 AM $0.0744
+0.00%
$648,306 $3,848
Apr 18, 2 AM $0.0803
-0.17%
$699,987 $3,866
Apr 18, 1 AM $0.0834
+0.03%
$727,549 $3,880
Apr 18, 12 AM $0.0834
+0.00%
$727,124 $3,910
Apr 17, 11 PM $0.0797
+8.18%
$695,032 $3,930
Apr 17, 9 PM $0.0765
+0.00%
$666,568 $3,909
Apr 17, 8 PM $0.0717
-0.04%
$625,455 $3,852
Apr 17, 7 PM $0.0734
+0.13%
$639,717 $3,850
Apr 17, 6 PM $0.0714
+1.18%
$622,928 $3,867
Apr 17, 5 PM $0.0706
-0.69%
$615,818 $3,817
Apr 17, 4 PM $0.0746
+0.13%
$650,308 $3,813
Apr 17, 3 PM $0.0743
-0.21%
$648,155 $3,842
Apr 17, 2 PM $0.0745
+0.49%
$649,908 $3,765
Apr 17, 1 PM $0.0739
+2.52%
$644,568 $3,720
Apr 17, 12 PM $0.0721
+0.67%
$628,820 $3,627
Apr 17, 11 AM $0.0716
+0.12%
$624,702 $3,625
Apr 17, 10 AM $0.0715
-0.79%
$623,497 $3,577
Apr 17, 9 AM $0.072
+0.23%
$627,725 $3,640